Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.000311
+3.51%
$622,580 $583
Dec 25, 2019 $0.0003
-13.59%
$600,813 $173
Dec 24, 2019 $0.000348
+11.73%
$695,158 $954
Dec 23, 2019 $0.000311
-6.96%
$622,317 $579
Dec 22, 2019 $0.000334
+12.72%
$668,642 $2,671
Dec 21, 2019 $0.000297
+1.97%
$593,332 $2,129
Dec 20, 2019 $0.000291
-16.00%
$581,875 $1,044
Dec 19, 2019 $0.000346
+6.97%
$692,905 $224
Dec 18, 2019 $0.000324
+25.69%
$647,763 $811
Dec 17, 2019 $0.000258
-25.72%
$516,172 $1,550
Dec 16, 2019 $0.000347
+3.31%
$694,900 $1,387
Dec 15, 2019 $0.000336
+43.05%
$672,664 $3,053
Dec 14, 2019 $0.000235
-15.24%
$470,277 $790
Dec 13, 2019 $0.000277
-2.72%
$554,811 $489
Dec 12, 2019 $0.000285
-3.99%
$570,315 $215
Dec 11, 2019 $0.000296
+9.91%
$592,738 $1,658
Dec 10, 2019 $0.00027
+11.96%
$539,299 $2,403
Dec 9, 2019 $0.000241
-6.15%
$481,605 $91
Dec 8, 2019 $0.000257
-8.28%
$513,130 $328
Dec 7, 2019 $0.00028
-4.76%
$559,435 $137
Dec 6, 2019 $0.000294
+3.23%
$587,391 $133
Dec 5, 2019 $0.000285
+6.78%
$570,619 $272
Dec 4, 2019 $0.000269
+3.15%
$538,687 $2,325
Dec 3, 2019 $0.000261
-4.25%
$522,269 $2,641
Dec 2, 2019 $0.000273
+4.55%
$545,494 $495
Dec 1, 2019 $0.000261
-18.16%
$521,845 $975
Nov 30, 2019 $0.000319
+6.11%
$637,571 $476
Nov 29, 2019 $0.000301
-2.04%
$601,276 $117
Nov 28, 2019 $0.000307
+10.82%
$613,826 $1,286
Nov 27, 2019 $0.000278
-3.63%
$555,075 $356
Nov 26, 2019 $0.000288
+27.76%
$576,021 $2,352
Nov 25, 2019 $0.000225
-13.04%
$449,554 $1,320
Nov 24, 2019 $0.000258
-2.66%
$516,975 $1,063
Nov 23, 2019 $0.000266
-11.04%
$531,046 $136
Nov 22, 2019 $0.000297
-12.88%
$594,685 $4,625
Nov 21, 2019 $0.000341
+3.69%
$682,590 $171
Nov 20, 2019 $0.000329
-6.82%
$658,276 $392
Nov 19, 2019 $0.000353
-6.38%
$706,464 $2,224
Nov 18, 2019 $0.000377
-8.89%
$754,674 $1,837
Nov 17, 2019 $0.000414
+2.61%
$828,166 $4,417
Nov 16, 2019 $0.000404
+5.54%
$808,426 $2,253
Nov 15, 2019 $0.000383
-0.26%
$766,001 $558
Nov 14, 2019 $0.000384
+2.98%
$767,989 $670
Nov 13, 2019 $0.000373
-5.58%
$745,773 $96
Nov 12, 2019 $0.000395
+0.21%
$789,846 $1,113
Nov 11, 2019 $0.000394
-1.10%
$788,210 $3,789
Nov 10, 2019 $0.000399
+3.06%
$798,085 $507
Nov 9, 2019 $0.000387
-4.76%
$774,385 $941
Nov 8, 2019 $0.000407
+3.39%
$813,232 $1,648
Nov 7, 2019 $0.000393
-0.21%
$786,724 $2,857