Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2019 $0.000394
-10.45%
$788,404 $880
Nov 5, 2019 $0.000439
+4.17%
$878,713 $590
Nov 4, 2019 $0.000422
-16.73%
$843,526 $4,225
Nov 3, 2019 $0.000507
-9.49%
$1.01 million $4,520
Nov 2, 2019 $0.00056
+32.15%
$1.12 million $3,460
Nov 1, 2019 $0.000424
-7.38%
$847,032 $591
Oct 31, 2019 $0.000457
-7.48%
$914,485 $398
Oct 30, 2019 $0.000494
-5.87%
$988,441 $619
Oct 29, 2019 $0.000525
-4.74%
$1.05 million $136
Oct 28, 2019 $0.000551
-29.86%
$1.1 million $2,625
Oct 27, 2019 $0.000786
+21.08%
$1.57 million $7,135
Oct 26, 2019 $0.000646
+14.60%
$1.29 million $2,663
Oct 25, 2019 $0.000563
+90.90%
$1.13 million $4,959
Oct 24, 2019 $0.000295
-18.67%
$590,200 $2,351
Oct 23, 2019 $0.000363
+23.37%
$725,638 $4,502
Oct 22, 2019 $0.000294
-20.66%
$588,165 $4,227
Oct 21, 2019 $0.000371
+3.56%
$741,349 $828
Oct 20, 2019 $0.000358
-3.44%
$715,858 $3,821
Oct 19, 2019 $0.00037
-8.06%
$740,878 $1,049
Oct 18, 2019 $0.000403
-8.63%
$805,845 $956
Oct 17, 2019 $0.000441
-1.29%
$881,944 $284
Oct 16, 2019 $0.000447
-3.96%
$893,515 $470
Oct 15, 2019 $0.000465
-14.97%
$930,349 $5,213
Oct 14, 2019 $0.000547
-0.62%
$1.09 million $48
Oct 13, 2019 $0.000551
+19.48%
$1.1 million $1,487
Oct 12, 2019 $0.000461
-2.71%
$921,539 $27
Oct 11, 2019 $0.000474
-4.49%
$948,630 $723
Oct 10, 2019 $0.000497
+8.73%
$993,241 $206
Oct 9, 2019 $0.000455
-20.94%
$910,791 $2,992
Oct 8, 2019 $0.000575
-18.26%
$1.15 million $2,407
Oct 7, 2019 $0.000703
-1.21%
$1.41 million $340
Oct 6, 2019 $0.000713
-8.71%
$1.43 million $1,206
Oct 5, 2019 $0.000782
+7.61%
$1.56 million $2,514
Oct 4, 2019 $0.000729
+19.07%
$1.46 million $10,595
Oct 3, 2019 $0.000612
-14.24%
$1.22 million $1,214
Oct 2, 2019 $0.000714
+125.69%
$1.43 million $959
Oct 1, 2019 $0.000316
-42.81%
$632,760 $9,148
Sep 30, 2019 $0.000553
+63.24%
$1.11 million $21,587
Sep 29, 2019 $0.000339
-43.06%
$677,980 $10,430
Sep 28, 2019 $0.000595
-6.27%
$1.19 million $44,480
Sep 27, 2019 $0.000635
+56.27%
$1.27 million $14,027
Sep 26, 2019 $0.000406
+5.65%
$812,746 $1,057
Sep 25, 2019 $0.000384
-4.39%
$768,125 $9
Sep 24, 2019 $0.000398
-18.10%
$795,656 $262
Sep 23, 2019 $0.000486
-10.41%
$971,496 $541
Sep 22, 2019 $0.000542
+7.22%
$1.08 million $273
Sep 21, 2019 $0.000506
-29.69%
$1.01 million $1,657
Sep 20, 2019 $0.000719
+26.39%
$1.44 million $171,516
Sep 19, 2019 $0.000569
-4.82%
$1.14 million $591
Sep 18, 2019 $0.000598
+17.59%
$1.2 million $555