BlockMesh Historical Data

BMH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000625
-1.53%
$ 1.25 million $ 10,392
Mar 10, 2022 $ 0.000635
-5.42%
$ 1.27 million $ 10,696
Mar 9, 2022 $ 0.000672
+8.23%
$ 1.34 million $ 11,223
Mar 8, 2022 $ 0.000621
-7.71%
$ 1.24 million $ 11,302
Mar 7, 2022 $ 0.000673
-1.47%
$ 1.35 million $ 12,326
Mar 6, 2022 $ 0.000682
-2.59%
$ 1.36 million $ 12,358
Mar 5, 2022 $ 0.0007
+0.72%
$ 1.4 million $ 13,061
Mar 4, 2022 $ 0.000696
-7.72%
$ 1.39 million $ 12,671
Mar 3, 2022 $ 0.000754
-3.27%
$ 1.51 million $ 9,881
Mar 2, 2022 $ 0.000779
-0.93%
$ 1.56 million $ 12,752
Mar 1, 2022 $ 0.000786
+2.29%
$ 1.57 million $ 14,472
Feb 28, 2022 $ 0.000731
+9.08%
$ 1.46 million $ 13,991
Feb 27, 2022 $ 0.00067
+0.87%
$ 1.34 million $ 12,282
Feb 26, 2022 $ 0.000693
-0.11%
$ 1.39 million $ 12,921
Feb 25, 2022 $ 0.000693
+0.92%
$ 1.39 million $ 11,777
Feb 24, 2022 $ 0.000687
+2.49%
$ 1.37 million $ 8,123
Feb 23, 2022 $ 0.000671
-2.46%
$ 1.34 million $ 11,148
Feb 22, 2022 $ 0.000689
+3.24%
$ 1.38 million $ 10,743
Feb 21, 2022 $ 0.000666
-6.15%
$ 1.33 million $ 10,358
Feb 20, 2022 $ 0.000711
-6.67%
$ 1.42 million $ 12,302
Feb 19, 2022 $ 0.000762
-1.24%
$ 1.52 million $ 14,252
Feb 18, 2022 $ 0.000771
-1.32%
$ 1.54 million $ 12,148
Feb 17, 2022 $ 0.000782
-7.06%
$ 1.56 million $ 11,008
Feb 16, 2022 $ 0.000842
-1.54%
$ 1.68 million $ 15,515
Feb 15, 2022 $ 0.000856
+6.34%
$ 1.71 million $ 15,490
Feb 14, 2022 $ 0.000805
+1.21%
$ 1.61 million $ 14,473
Feb 13, 2022 $ 0.000798
+0.07%
$ 1.6 million $ 15,260
Feb 12, 2022 $ 0.000797
-1.46%
$ 1.59 million $ 8,839
Feb 11, 2022 $ 0.000809
-2.89%
$ 1.62 million $ 1,897
Feb 10, 2022 $ 0.000834
-1.03%
$ 1.67 million $ 13,970
Feb 9, 2022 $ 0.000842
+0.46%
$ 1.68 million $ 15,654
Feb 8, 2022 $ 0.000839
-4.16%
$ 1.68 million $ 13,445
Feb 7, 2022 $ 0.000831
-1.67%
$ 1.66 million $ 14,490
Feb 6, 2022 $ 0.000802
+4.81%
$ 1.6 million $ 15,066
Feb 5, 2022 $ 0.000783
-13.49%
$ 1.57 million $ 17,068
Feb 4, 2022 $ 0.000906
+12.40%
$ 1.81 million $ 17,487
Feb 3, 2022 $ 0.000753
-0.18%
$ 1.51 million $ 15,266
Feb 2, 2022 $ 0.000754
+2.84%
$ 1.51 million $ 17,643
Feb 1, 2022 $ 0.000733
-13.02%
$ 1.47 million $ 18,591
Jan 31, 2022 $ 0.000844
+0.30%
$ 1.69 million $ 19,074
Jan 30, 2022 $ 0.000841
-2.50%
$ 1.68 million $ 18,528
Jan 29, 2022 $ 0.000862
-14.31%
$ 1.72 million $ 22,586
Jan 28, 2022 $ 0.00101
+1.87%
$ 2.02 million $ 26,138
Jan 27, 2022 $ 0.00099
+6.88%
$ 1.98 million $ 26,995
Jan 26, 2022 $ 0.000927
-5.70%
$ 1.85 million $ 26,784
Jan 25, 2022 $ 0.000984
+0.39%
$ 1.97 million $ 26,720
Jan 24, 2022 $ 0.000981
+1.41%
$ 1.96 million $ 22,434
Jan 23, 2022 $ 0.000968
+2.98%
$ 1.94 million $ 26,732
Jan 22, 2022 $ 0.000939
-3.78%
$ 1.88 million $ 22,691
Jan 21, 2022 $ 0.000972
-11.06%
$ 1.94 million $ 25,797