Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.000625
-1.53%
$1.25 million $10,392
Mar 10, 2022 $0.000635
-5.42%
$1.27 million $10,696
Mar 9, 2022 $0.000672
+8.23%
$1.34 million $11,223
Mar 8, 2022 $0.000621
-7.71%
$1.24 million $11,302
Mar 7, 2022 $0.000673
-1.47%
$1.35 million $12,326
Mar 6, 2022 $0.000682
-2.59%
$1.36 million $12,358
Mar 5, 2022 $0.0007
+0.72%
$1.4 million $13,061
Mar 4, 2022 $0.000696
-7.72%
$1.39 million $12,671
Mar 3, 2022 $0.000754
-3.27%
$1.51 million $9,881
Mar 2, 2022 $0.000779
-0.93%
$1.56 million $12,752
Mar 1, 2022 $0.000786
+2.29%
$1.57 million $14,472
Feb 28, 2022 $0.000731
+9.08%
$1.46 million $13,991
Feb 27, 2022 $0.00067
+0.87%
$1.34 million $12,282
Feb 26, 2022 $0.000693
-0.11%
$1.39 million $12,921
Feb 25, 2022 $0.000693
+0.92%
$1.39 million $11,777
Feb 24, 2022 $0.000687
+2.49%
$1.37 million $8,123
Feb 23, 2022 $0.000671
-2.46%
$1.34 million $11,148
Feb 22, 2022 $0.000689
+3.24%
$1.38 million $10,743
Feb 21, 2022 $0.000666
-6.15%
$1.33 million $10,358
Feb 20, 2022 $0.000711
-6.67%
$1.42 million $12,302
Feb 19, 2022 $0.000762
-1.24%
$1.52 million $14,252
Feb 18, 2022 $0.000771
-1.32%
$1.54 million $12,148
Feb 17, 2022 $0.000782
-7.06%
$1.56 million $11,008
Feb 16, 2022 $0.000842
-1.54%
$1.68 million $15,515
Feb 15, 2022 $0.000856
+6.34%
$1.71 million $15,490
Feb 14, 2022 $0.000805
+1.21%
$1.61 million $14,473
Feb 13, 2022 $0.000798
+0.07%
$1.6 million $15,260
Feb 12, 2022 $0.000797
-1.46%
$1.59 million $8,839
Feb 11, 2022 $0.000809
-2.89%
$1.62 million $1,897
Feb 10, 2022 $0.000834
-1.03%
$1.67 million $13,970
Feb 9, 2022 $0.000842
+0.46%
$1.68 million $15,654
Feb 8, 2022 $0.000839
-4.16%
$1.68 million $13,445
Feb 7, 2022 $0.000831
-1.67%
$1.66 million $14,490
Feb 6, 2022 $0.000802
+4.81%
$1.6 million $15,066
Feb 5, 2022 $0.000783
-13.49%
$1.57 million $17,068
Feb 4, 2022 $0.000906
+12.40%
$1.81 million $17,487
Feb 3, 2022 $0.000753
-0.18%
$1.51 million $15,266
Feb 2, 2022 $0.000754
+2.84%
$1.51 million $17,643
Feb 1, 2022 $0.000733
-13.02%
$1.47 million $18,591
Jan 31, 2022 $0.000844
+0.30%
$1.69 million $19,074
Jan 30, 2022 $0.000841
-2.50%
$1.68 million $18,528
Jan 29, 2022 $0.000862
-14.31%
$1.72 million $22,586
Jan 28, 2022 $0.00101
+1.87%
$2.02 million $26,138
Jan 27, 2022 $0.00099
+6.88%
$1.98 million $26,995
Jan 26, 2022 $0.000927
-5.70%
$1.85 million $26,784
Jan 25, 2022 $0.000984
+0.39%
$1.97 million $26,720
Jan 24, 2022 $0.000981
+1.41%
$1.96 million $22,434
Jan 23, 2022 $0.000968
+2.98%
$1.94 million $26,732
Jan 22, 2022 $0.000939
-3.78%
$1.88 million $22,691
Jan 21, 2022 $0.000972
-11.06%
$1.94 million $25,797