BlockMesh Historical Data

BMH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000508
+16.79%
$ 1.02 million $ 1,096
Sep 16, 2019 $ 0.000436
-10.16%
$ 871,215 $ 66
Sep 15, 2019 $ 0.000485
+5.24%
$ 969,823 $ 1
Sep 14, 2019 $ 0.000461
-0.10%
$ 921,526 $ 1,265
Sep 13, 2019 $ 0.000461
-10.39%
$ 922,459 $ 651
Sep 12, 2019 $ 0.000515
+27.41%
$ 1.03 million $ 1,889
Sep 11, 2019 $ 0.000403
-6.55%
$ 805,987 $ 520
Sep 10, 2019 $ 0.000432
-5.23%
$ 863,962 $ 1,351
Sep 9, 2019 $ 0.000455
+6.15%
$ 909,959 $ 1,818
Sep 8, 2019 $ 0.000429
-12.39%
$ 857,203 $ 3,691
Sep 7, 2019 $ 0.000489
-0.97%
$ 978,439 $ 65
Sep 6, 2019 $ 0.000494
-4.38%
$ 988,907 $ 47
Sep 5, 2019 $ 0.000517
-7.17%
$ 1.03 million $ 141
Sep 4, 2019 $ 0.000555
+24.87%
$ 1.11 million $ 1,679
Sep 3, 2019 $ 0.000445
-12.32%
$ 889,823 $ 1,253
Sep 2, 2019 $ 0.000507
+4.29%
$ 1.01 million $ 723
Sep 1, 2019 $ 0.000488
-10.82%
$ 975,687 $ 1,243
Aug 31, 2019 $ 0.000547
+13.90%
$ 1.09 million $ 2,925
Aug 30, 2019 $ 0.00048
+8.88%
$ 960,631 $ 809
Aug 29, 2019 $ 0.000441
-13.92%
$ 882,294 $ 1,098
Aug 28, 2019 $ 0.000512
-0.78%
$ 1.02 million $ 670
Aug 27, 2019 $ 0.000516
-4.09%
$ 1.03 million $ 224
Aug 26, 2019 $ 0.000537
-3.65%
$ 1.07 million $ 1,010
Aug 25, 2019 $ 0.000557
-8.20%
$ 1.11 million $ 6,951
Aug 24, 2019 $ 0.000606
-20.47%
$ 1.21 million $ 15,361
Aug 23, 2019 $ 0.000763
-11.29%
$ 1.53 million $ 3,548
Aug 22, 2019 $ 0.00086
+21.92%
$ 1.72 million $ 3,277
Aug 21, 2019 $ 0.000706
+10.44%
$ 1.41 million $ 5,883
Aug 20, 2019 $ 0.000639
+0.74%
$ 1.28 million $ 2,228
Aug 19, 2019 $ 0.000631
-9.87%
$ 1.26 million $ 1,857
Aug 18, 2019 $ 0.000701
+0.25%
$ 1.4 million $ 55
Aug 17, 2019 $ 0.000698
+15.74%
$ 1.4 million $ 6,685
Aug 16, 2019 $ 0.000601
-11.89%
$ 1.2 million $ 2,020
Aug 15, 2019 $ 0.000678
-2.19%
$ 1.36 million $ 741
Aug 14, 2019 $ 0.000691
-8.48%
$ 1.38 million $ 12,372
Aug 13, 2019 $ 0.000756
+30.51%
$ 1.51 million $ 21,020
Aug 12, 2019 $ 0.00058
-30.66%
$ 1.16 million $ 4,382
Aug 11, 2019 $ 0.000835
-9.03%
$ 1.67 million $ 1,158
Aug 10, 2019 $ 0.000918
+7.84%
$ 1.84 million $ 3,860
Aug 9, 2019 $ 0.000853
-18.19%
$ 1.71 million $ 20,699
Aug 8, 2019 $ 0.00105
-11.36%
$ 2.09 million $ 72,269
Aug 7, 2019 $ 0.00118
-5.81%
$ 2.36 million $ 123,346
Aug 6, 2019 $ 0.00125
-13.26%
$ 2.5 million $ 8,679
Aug 5, 2019 $ 0.00144
+1.28%
$ 2.89 million $ 7,116
Aug 4, 2019 $ 0.00143
+24.45%
$ 2.85 million $ 57,143
Aug 3, 2019 $ 0.00115
+12.19%
$ 2.29 million $ 156,002
Aug 2, 2019 $ 0.00102
+11.60%
$ 2.04 million $ 354,003
Aug 1, 2019 $ 0.000915
-2.18%
$ 1.83 million $ 691
Jul 31, 2019 $ 0.000935
+1.37%
$ 1.87 million $ 1,485
Jul 30, 2019 $ 0.000922
-2.99%
$ 1.84 million $ 2,627