Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $0.000508
+16.79%
$1.02 million $1,096
Sep 16, 2019 $0.000436
-10.16%
$871,215 $66
Sep 15, 2019 $0.000485
+5.24%
$969,823 $1
Sep 14, 2019 $0.000461
-0.10%
$921,526 $1,265
Sep 13, 2019 $0.000461
-10.39%
$922,459 $651
Sep 12, 2019 $0.000515
+27.41%
$1.03 million $1,889
Sep 11, 2019 $0.000403
-6.55%
$805,987 $520
Sep 10, 2019 $0.000432
-5.23%
$863,962 $1,351
Sep 9, 2019 $0.000455
+6.15%
$909,959 $1,818
Sep 8, 2019 $0.000429
-12.39%
$857,203 $3,691
Sep 7, 2019 $0.000489
-0.97%
$978,439 $65
Sep 6, 2019 $0.000494
-4.38%
$988,907 $47
Sep 5, 2019 $0.000517
-7.17%
$1.03 million $141
Sep 4, 2019 $0.000555
+24.87%
$1.11 million $1,679
Sep 3, 2019 $0.000445
-12.32%
$889,823 $1,253
Sep 2, 2019 $0.000507
+4.29%
$1.01 million $723
Sep 1, 2019 $0.000488
-10.82%
$975,687 $1,243
Aug 31, 2019 $0.000547
+13.90%
$1.09 million $2,925
Aug 30, 2019 $0.00048
+8.88%
$960,631 $809
Aug 29, 2019 $0.000441
-13.92%
$882,294 $1,098
Aug 28, 2019 $0.000512
-0.78%
$1.02 million $670
Aug 27, 2019 $0.000516
-4.09%
$1.03 million $224
Aug 26, 2019 $0.000537
-3.65%
$1.07 million $1,010
Aug 25, 2019 $0.000557
-8.20%
$1.11 million $6,951
Aug 24, 2019 $0.000606
-20.47%
$1.21 million $15,361
Aug 23, 2019 $0.000763
-11.29%
$1.53 million $3,548
Aug 22, 2019 $0.00086
+21.92%
$1.72 million $3,277
Aug 21, 2019 $0.000706
+10.44%
$1.41 million $5,883
Aug 20, 2019 $0.000639
+0.74%
$1.28 million $2,228
Aug 19, 2019 $0.000631
-9.87%
$1.26 million $1,857
Aug 18, 2019 $0.000701
+0.25%
$1.4 million $55
Aug 17, 2019 $0.000698
+15.74%
$1.4 million $6,685
Aug 16, 2019 $0.000601
-11.89%
$1.2 million $2,020
Aug 15, 2019 $0.000678
-2.19%
$1.36 million $741
Aug 14, 2019 $0.000691
-8.48%
$1.38 million $12,372
Aug 13, 2019 $0.000756
+30.51%
$1.51 million $21,020
Aug 12, 2019 $0.00058
-30.66%
$1.16 million $4,382
Aug 11, 2019 $0.000835
-9.03%
$1.67 million $1,158
Aug 10, 2019 $0.000918
+7.84%
$1.84 million $3,860
Aug 9, 2019 $0.000853
-18.19%
$1.71 million $20,699
Aug 8, 2019 $0.00105
-11.36%
$2.09 million $72,269
Aug 7, 2019 $0.00118
-5.81%
$2.36 million $123,346
Aug 6, 2019 $0.00125
-13.26%
$2.5 million $8,679
Aug 5, 2019 $0.00144
+1.28%
$2.89 million $7,116
Aug 4, 2019 $0.00143
+24.45%
$2.85 million $57,143
Aug 3, 2019 $0.00115
+12.19%
$2.29 million $156,002
Aug 2, 2019 $0.00102
+11.60%
$2.04 million $354,003
Aug 1, 2019 $0.000915
-2.18%
$1.83 million $691
Jul 31, 2019 $0.000935
+1.37%
$1.87 million $1,485
Jul 30, 2019 $0.000922
-2.99%
$1.84 million $2,627