Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.000951
-2.14%
$1.9 million $4,583
Jul 28, 2019 $0.000972
-11.55%
$1.94 million $50,449
Jul 27, 2019 $0.0011
+1.62%
$2.2 million $6,049
Jul 26, 2019 $0.00108
-15.57%
$2.16 million $2,016
Jul 25, 2019 $0.00128
+9.35%
$2.56 million $11,127
Jul 24, 2019 $0.00117
-15.77%
$2.34 million $149,486
Jul 23, 2019 $0.00139
+0.37%
$2.78 million $72,748
Jul 22, 2019 $0.00139
-16.92%
$2.77 million $6,717
Jul 21, 2019 $0.00167
+20.25%
$3.33 million $3,126
Jul 20, 2019 $0.00139
-11.52%
$2.77 million $998
Jul 19, 2019 $0.00157
+27.91%
$3.13 million $8,561
Jul 18, 2019 $0.00122
+1.55%
$2.45 million $4,380
Jul 17, 2019 $0.00121
-10.40%
$2.41 million $15,799
Jul 16, 2019 $0.00135
-17.10%
$2.69 million $3,786
Jul 15, 2019 $0.00162
-20.39%
$3.25 million $34,474
Jul 14, 2019 $0.00204
-3.51%
$4.08 million $2,064
Jul 13, 2019 $0.00211
-11.48%
$4.23 million $3,604
Jul 12, 2019 $0.00239
-3.52%
$4.78 million $21,523
Jul 11, 2019 $0.00248
-10.88%
$4.95 million $24,177
Jul 10, 2019 $0.00278
-4.11%
$5.55 million $2,380
Jul 9, 2019 $0.0029
-10.75%
$5.79 million $931
Jul 8, 2019 $0.00324
+17.46%
$6.49 million $5,059
Jul 7, 2019 $0.00276
+23.20%
$5.52 million $6,772
Jul 6, 2019 $0.00224
-9.21%
$4.48 million $5,691
Jul 5, 2019 $0.00247
-1.65%
$4.94 million $4,596
Jul 4, 2019 $0.00251
-1.47%
$5.02 million $3,977
Jul 3, 2019 $0.00255
+13.10%
$5.1 million $8,490
Jul 2, 2019 $0.00225
+0.28%
$4.51 million $4,746
Jul 1, 2019 $0.00225
-16.89%
$4.49 million $20,549
Jun 30, 2019 $0.0027
-0.57%
$5.41 million $5,944
Jun 29, 2019 $0.00272
-22.12%
$5.44 million $12,644
Jun 28, 2019 $0.00349
+57.44%
$6.98 million $170,351
Jun 27, 2019 $0.00222
-13.04%
$4.44 million $3,847
Jun 26, 2019 $0.00255
+11.02%
$5.1 million $2,745
Jun 25, 2019 $0.0023
+1.53%
$4.59 million $6,977
Jun 24, 2019 $0.00226
+14.34%
$4.53 million $6,535
Jun 23, 2019 $0.00198
-7.02%
$3.96 million $3,653
Jun 22, 2019 $0.00213
-1.91%
$4.26 million $2,628
Jun 21, 2019 $0.00217
+2.10%
$4.34 million $6,707
Jun 20, 2019 $0.00212
+7.55%
$4.25 million $26,396
Jun 19, 2019 $0.00198
-0.10%
$3.95 million $672
Jun 18, 2019 $0.00198
-3.81%
$3.96 million $2,492
Jun 17, 2019 $0.00206
-10.84%
$4.11 million $3,361
Jun 16, 2019 $0.00231
+3.87%
$4.61 million $26,442
Jun 15, 2019 $0.00222
-15.57%
$4.44 million $6,055
Jun 14, 2019 $0.00263
+36.23%
$5.26 million $18,294
Jun 13, 2019 $0.00193
-2.01%
$3.86 million $4,232
Jun 12, 2019 $0.00197
-6.97%
$3.94 million $2,804
Jun 11, 2019 $0.00212
+4.78%
$4.23 million $9,015
Jun 10, 2019 $0.00202
+50.89%
$4.04 million $18,382