BlockMesh Historical Data

BMH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.000951
-2.14%
$ 1.9 million $ 4,583
Jul 28, 2019 $ 0.000972
-11.55%
$ 1.94 million $ 50,449
Jul 27, 2019 $ 0.0011
+1.62%
$ 2.2 million $ 6,049
Jul 26, 2019 $ 0.00108
-15.57%
$ 2.16 million $ 2,016
Jul 25, 2019 $ 0.00128
+9.35%
$ 2.56 million $ 11,127
Jul 24, 2019 $ 0.00117
-15.77%
$ 2.34 million $ 149,486
Jul 23, 2019 $ 0.00139
+0.37%
$ 2.78 million $ 72,748
Jul 22, 2019 $ 0.00139
-16.92%
$ 2.77 million $ 6,717
Jul 21, 2019 $ 0.00167
+20.25%
$ 3.33 million $ 3,126
Jul 20, 2019 $ 0.00139
-11.52%
$ 2.77 million $ 998
Jul 19, 2019 $ 0.00157
+27.91%
$ 3.13 million $ 8,561
Jul 18, 2019 $ 0.00122
+1.55%
$ 2.45 million $ 4,380
Jul 17, 2019 $ 0.00121
-10.40%
$ 2.41 million $ 15,799
Jul 16, 2019 $ 0.00135
-17.10%
$ 2.69 million $ 3,786
Jul 15, 2019 $ 0.00162
-20.39%
$ 3.25 million $ 34,474
Jul 14, 2019 $ 0.00204
-3.51%
$ 4.08 million $ 2,064
Jul 13, 2019 $ 0.00211
-11.48%
$ 4.23 million $ 3,604
Jul 12, 2019 $ 0.00239
-3.52%
$ 4.78 million $ 21,523
Jul 11, 2019 $ 0.00248
-10.88%
$ 4.95 million $ 24,177
Jul 10, 2019 $ 0.00278
-4.11%
$ 5.55 million $ 2,380
Jul 9, 2019 $ 0.0029
-10.75%
$ 5.79 million $ 931
Jul 8, 2019 $ 0.00324
+17.46%
$ 6.49 million $ 5,059
Jul 7, 2019 $ 0.00276
+23.20%
$ 5.52 million $ 6,772
Jul 6, 2019 $ 0.00224
-9.21%
$ 4.48 million $ 5,691
Jul 5, 2019 $ 0.00247
-1.65%
$ 4.94 million $ 4,596
Jul 4, 2019 $ 0.00251
-1.47%
$ 5.02 million $ 3,977
Jul 3, 2019 $ 0.00255
+13.10%
$ 5.1 million $ 8,490
Jul 2, 2019 $ 0.00225
+0.28%
$ 4.51 million $ 4,746
Jul 1, 2019 $ 0.00225
-16.89%
$ 4.49 million $ 20,549
Jun 30, 2019 $ 0.0027
-0.57%
$ 5.41 million $ 5,944
Jun 29, 2019 $ 0.00272
-22.12%
$ 5.44 million $ 12,644
Jun 28, 2019 $ 0.00349
+57.44%
$ 6.98 million $ 170,351
Jun 27, 2019 $ 0.00222
-13.04%
$ 4.44 million $ 3,847
Jun 26, 2019 $ 0.00255
+11.02%
$ 5.1 million $ 2,745
Jun 25, 2019 $ 0.0023
+1.53%
$ 4.59 million $ 6,977
Jun 24, 2019 $ 0.00226
+14.34%
$ 4.53 million $ 6,535
Jun 23, 2019 $ 0.00198
-7.02%
$ 3.96 million $ 3,653
Jun 22, 2019 $ 0.00213
-1.91%
$ 4.26 million $ 2,628
Jun 21, 2019 $ 0.00217
+2.10%
$ 4.34 million $ 6,707
Jun 20, 2019 $ 0.00212
+7.55%
$ 4.25 million $ 26,396
Jun 19, 2019 $ 0.00198
-0.10%
$ 3.95 million $ 672
Jun 18, 2019 $ 0.00198
-3.81%
$ 3.96 million $ 2,492
Jun 17, 2019 $ 0.00206
-10.84%
$ 4.11 million $ 3,361
Jun 16, 2019 $ 0.00231
+3.87%
$ 4.61 million $ 26,442
Jun 15, 2019 $ 0.00222
-15.57%
$ 4.44 million $ 6,055
Jun 14, 2019 $ 0.00263
+36.23%
$ 5.26 million $ 18,294
Jun 13, 2019 $ 0.00193
-2.01%
$ 3.86 million $ 4,232
Jun 12, 2019 $ 0.00197
-6.97%
$ 3.94 million $ 2,804
Jun 11, 2019 $ 0.00212
+4.78%
$ 4.23 million $ 9,015
Jun 10, 2019 $ 0.00202
+50.89%
$ 4.04 million $ 18,382