BlockMesh Historical Data

BMH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00134
+5.35%
$ 2.68 million $ 3,627
Jun 8, 2019 $ 0.00127
-1.50%
$ 2.54 million $ 856
Jun 7, 2019 $ 0.00129
+16.88%
$ 2.58 million $ 1,270
Jun 6, 2019 $ 0.0011
-0.07%
$ 2.21 million $ 361
Jun 5, 2019 $ 0.0011
+3.09%
$ 2.21 million $ 220
Jun 4, 2019 $ 0.00107
-14.13%
$ 2.14 million $ 4,227
Jun 3, 2019 $ 0.00125
-17.42%
$ 2.5 million $ 3,606
Jun 2, 2019 $ 0.00151
+4.67%
$ 3.02 million $ 7,532
Jun 1, 2019 $ 0.00144
+25.70%
$ 2.89 million $ 19,522
May 31, 2019 $ 0.00115
-1.78%
$ 2.3 million $ 38,722
May 30, 2019 $ 0.00117
+4.60%
$ 2.34 million $ 8,389
May 29, 2019 $ 0.00112
-18.89%
$ 2.24 million $ 27,156
May 28, 2019 $ 0.00138
-17.25%
$ 2.76 million $ 7,000
May 27, 2019 $ 0.00167
-9.59%
$ 3.33 million $ 40,492
May 26, 2019 $ 0.00184
+10.62%
$ 3.68 million $ 9,203
May 25, 2019 $ 0.00167
-24.63%
$ 3.33 million $ 20,227
May 24, 2019 $ 0.00221
-5.10%
$ 4.42 million $ 5,908
May 23, 2019 $ 0.00233
-2.27%
$ 4.66 million $ 5,609
May 22, 2019 $ 0.00238
-5.51%
$ 4.77 million $ 3,491
May 21, 2019 $ 0.00252
-14.20%
$ 5.04 million $ 6,751
May 20, 2019 $ 0.00294
-6.98%
$ 5.88 million $ 2,533
May 19, 2019 $ 0.00316
+10.67%
$ 6.32 million $ 3,683
May 18, 2019 $ 0.00286
-1.87%
$ 5.71 million $ 1,997
May 17, 2019 $ 0.00291
-11.70%
$ 5.82 million $ 792
May 16, 2019 $ 0.0033
-10.06%
$ 6.59 million $ 514
May 15, 2019 $ 0.00366
-1.14%
$ 7.33 million $ 771
May 14, 2019 $ 0.00371
+12.49%
$ 7.41 million $ 1,393
May 13, 2019 $ 0.0033
+19.24%
$ 6.59 million $ 26,416
May 12, 2019 $ 0.00276
+1.03%
$ 5.53 million $ 2,769
May 11, 2019 $ 0.00274
-0.36%
$ 5.47 million $ 14,021
May 10, 2019 $ 0.00275
+32.56%
$ 5.49 million $ 34,384
May 9, 2019 $ 0.00207
+2.76%
$ 4.14 million $ 2,808
May 8, 2019 $ 0.00202
+4.17%
$ 4.03 million $ 1,758
May 7, 2019 $ 0.00193
+0.79%
$ 3.87 million $ 12,957
May 6, 2019 $ 0.00192
-3.86%
$ 3.84 million $ 890
May 5, 2019 $ 0.002
-0.81%
$ 3.99 million $ 1,842
May 4, 2019 $ 0.00201
+7.10%
$ 4.03 million $ 11,731
May 3, 2019 $ 0.00188
-0.81%
$ 3.76 million $ 5,147
May 2, 2019 $ 0.00189
+2.03%
$ 3.79 million $ 1,361
May 1, 2019 $ 0.00186
-4.87%
$ 3.71 million $ 6,043
Apr 30, 2019 $ 0.00195
+1.90%
$ 3.9 million $ 22,819
Apr 29, 2019 $ 0.00192
-0.62%
$ 3.83 million $ 44,732
Apr 28, 2019 $ 0.00192
-12.37%
$ 3.85 million $ 29,573
Apr 27, 2019 $ 0.00219
-4.46%
$ 4.39 million $ 36,558
Apr 26, 2019 $ 0.0023
-19.95%
$ 4.59 million $ 364,925
Apr 25, 2019 $ 0.00287
-3.37%
$ 5.74 million $ 64,455
Apr 24, 2019 $ 0.00297
-5.79%
$ 5.94 million $ 249,340
Apr 23, 2019 $ 0.00315
+23.10%
$ 6.3 million $ 416,912
Apr 22, 2019 $ 0.00256
+1.81%
$ 5.12 million $ 7,741
Apr 21, 2019 $ 0.00252
-14.27%
$ 5.03 million $ 11,656