Coinranking
BlockMesh Historical Data
BMH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2019 | $0.00134 | +5.35% | ||
| Jun 8, 2019 | $0.00127 | -1.50% | ||
| Jun 7, 2019 | $0.00129 | +16.88% | ||
| Jun 6, 2019 | $0.0011 | -0.07% | ||
| Jun 5, 2019 | $0.0011 | +3.09% | ||
| Jun 4, 2019 | $0.00107 | -14.13% | ||
| Jun 3, 2019 | $0.00125 | -17.42% | ||
| Jun 2, 2019 | $0.00151 | +4.67% | ||
| Jun 1, 2019 | $0.00144 | +25.70% | ||
| May 31, 2019 | $0.00115 | -1.78% | ||
| May 30, 2019 | $0.00117 | +4.60% | ||
| May 29, 2019 | $0.00112 | -18.89% | ||
| May 28, 2019 | $0.00138 | -17.25% | ||
| May 27, 2019 | $0.00167 | -9.59% | ||
| May 26, 2019 | $0.00184 | +10.62% | ||
| May 25, 2019 | $0.00167 | -24.63% | ||
| May 24, 2019 | $0.00221 | -5.10% | ||
| May 23, 2019 | $0.00233 | -2.27% | ||
| May 22, 2019 | $0.00238 | -5.51% | ||
| May 21, 2019 | $0.00252 | -14.20% | ||
| May 20, 2019 | $0.00294 | -6.98% | ||
| May 19, 2019 | $0.00316 | +10.67% | ||
| May 18, 2019 | $0.00286 | -1.87% | ||
| May 17, 2019 | $0.00291 | -11.70% | ||
| May 16, 2019 | $0.0033 | -10.06% | ||
| May 15, 2019 | $0.00366 | -1.14% | ||
| May 14, 2019 | $0.00371 | +12.49% | ||
| May 13, 2019 | $0.0033 | +19.24% | ||
| May 12, 2019 | $0.00276 | +1.03% | ||
| May 11, 2019 | $0.00274 | -0.36% | ||
| May 10, 2019 | $0.00275 | +32.56% | ||
| May 9, 2019 | $0.00207 | +2.76% | ||
| May 8, 2019 | $0.00202 | +4.17% | ||
| May 7, 2019 | $0.00193 | +0.79% | ||
| May 6, 2019 | $0.00192 | -3.86% | ||
| May 5, 2019 | $0.002 | -0.81% | ||
| May 4, 2019 | $0.00201 | +7.10% | ||
| May 3, 2019 | $0.00188 | -0.81% | ||
| May 2, 2019 | $0.00189 | +2.03% | ||
| May 1, 2019 | $0.00186 | -4.87% | ||
| Apr 30, 2019 | $0.00195 | +1.90% | ||
| Apr 29, 2019 | $0.00192 | -0.62% | ||
| Apr 28, 2019 | $0.00192 | -12.37% | ||
| Apr 27, 2019 | $0.00219 | -4.46% | ||
| Apr 26, 2019 | $0.0023 | -19.95% | ||
| Apr 25, 2019 | $0.00287 | -3.37% | ||
| Apr 24, 2019 | $0.00297 | -5.79% | ||
| Apr 23, 2019 | $0.00315 | +23.10% | ||
| Apr 22, 2019 | $0.00256 | +1.81% | ||
| Apr 21, 2019 | $0.00252 | -14.27% | ||