Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.00293
-2.63%
$5.87 million $448,599
Apr 19, 2019 $0.00301
+14.15%
$6.03 million $178,179
Apr 18, 2019 $0.00264
-1.37%
$5.28 million $33,727
Apr 17, 2019 $0.00268
+3.89%
$5.35 million $25,944
Apr 16, 2019 $0.00258
+20.15%
$5.15 million $41,165
Apr 15, 2019 $0.00214
-3.42%
$4.29 million $21,172
Apr 14, 2019 $0.00222
+1.74%
$4.44 million $5,766
Apr 13, 2019 $0.00218
-5.85%
$4.36 million $3,204
Apr 12, 2019 $0.00232
-6.22%
$4.64 million $28,397
Apr 11, 2019 $0.00247
-5.20%
$4.94 million $17,237
Apr 10, 2019 $0.00261
+4.78%
$5.21 million $6,314
Apr 9, 2019 $0.00249
-15.09%
$4.98 million $20,169
Apr 8, 2019 $0.00293
-25.76%
$5.86 million $264,094
Apr 7, 2019 $0.00395
+11.70%
$7.89 million $315,074
Apr 6, 2019 $0.00353
+23.47%
$7.07 million $381,278
Apr 5, 2019 $0.00286
-2.89%
$5.72 million $43,963
Apr 4, 2019 $0.00295
-23.51%
$5.89 million $56,556
Apr 3, 2019 $0.00385
+3.54%
$7.71 million $29,554
Apr 2, 2019 $0.00372
+13.24%
$7.44 million $11,842
Apr 1, 2019 $0.00329
-3.33%
$6.57 million $4,154
Mar 31, 2019 $0.0034
+1.82%
$6.8 million $100,415
Mar 30, 2019 $0.00334
+0.73%
$6.68 million $41,133
Mar 29, 2019 $0.00333
+8.36%
$6.65 million $44,120
Mar 28, 2019 $0.00307
-12.19%
$6.14 million $64,259
Mar 27, 2019 $0.00349
-27.03%
$6.99 million $219,852
Mar 26, 2019 $0.00479
+22.12%
$9.58 million $48,975
Mar 25, 2019 $0.00392
+0.30%
$7.84 million $6,051
Mar 24, 2019 $0.00391
-9.59%
$7.81 million $6,046
Mar 23, 2019 $0.00432
-8.58%
$8.64 million $26,856
Mar 22, 2019 $0.00473
-20.34%
$9.45 million $10,752
Mar 21, 2019 $0.00593
-6.24%
$11.86 million $135,660
Mar 20, 2019 $0.00633
+54.29%
$12.66 million $192,817
Mar 19, 2019 $0.0041
-1.84%
$8.2 million $23,237
Mar 18, 2019 $0.00418
-12.00%
$8.35 million $77,751
Mar 17, 2019 $0.00474
-3.94%
$9.48 million $50,290
Mar 16, 2019 $0.00493
-3.51%
$9.86 million $71,776
Mar 15, 2019 $0.00511
+23.55%
$10.22 million $69,669
Mar 14, 2019 $0.00414
+21.01%
$8.28 million $4,755
Mar 13, 2019 $0.00342
-1.27%
$6.84 million $2,073
Mar 12, 2019 $0.00346
-25.65%
$6.93 million $10,253
Mar 11, 2019 $0.00466
-12.00%
$9.32 million $6,789
Mar 10, 2019 $0.0053
-16.91%
$10.6 million $4,185
Mar 9, 2019 $0.00638
+12.33%
$12.76 million $796
Mar 8, 2019 $0.0055
+6.05%
$10.99 million $2,160
Mar 7, 2019 $0.00474
+0.11%
$9.48 million $1,362
Mar 6, 2019 $0.00473
-14.39%
$9.46 million $1,360
Mar 5, 2019 $0.00553
+24.20%
$11.06 million $9,203
Mar 4, 2019 $0.00445
-12.41%
$8.9 million $16,196
Mar 3, 2019 $0.00508
-4.72%
$10.16 million $5,779
Mar 2, 2019 $0.00533
-19.64%
$10.67 million $11,123