BlockMesh Historical Data

BMH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00777
+16.13%
$ 15.54 million $ 28,782
Feb 27, 2019 $ 0.00669
+0.17%
$ 13.38 million $ 27,387
Feb 26, 2019 $ 0.00668
-35.88%
$ 13.37 million $ 98,066
Feb 25, 2019 $ 0.0104
+44.35%
$ 20.85 million $ 64,274
Feb 24, 2019 $ 0.00722
+11.08%
$ 14.44 million $ 51,043
Feb 23, 2019 $ 0.0065
+38.68%
$ 13 million $ 32,945
Feb 22, 2019 $ 0.00469
+21.26%
$ 9.37 million $ 7,885
Feb 21, 2019 $ 0.00387
+0.48%
$ 7.73 million $ 1,824
Feb 20, 2019 $ 0.00396
-2.90%
$ 7.92 million $ 2,867
Feb 19, 2019 $ 0.00408
+19.06%
$ 8.16 million $ 1,375
Feb 18, 2019 $ 0.00343
+0.22%
$ 6.85 million $ 11,119
Feb 17, 2019 $ 0.00342
-12.85%
$ 6.84 million $ 1,913
Feb 16, 2019 $ 0.00381
-15.38%
$ 7.62 million $ 2,638
Feb 15, 2019 $ 0.0045
+6.37%
$ 9.01 million $ 6,335
Feb 14, 2019 $ 0.00423
+5.28%
$ 8.47 million $ 8,527
Feb 13, 2019 $ 0.00402
+4.28%
$ 8.05 million $ 9,524
Feb 12, 2019 $ 0.00386
+36.48%
$ 7.72 million $ 12,300
Feb 11, 2019 $ 0.00283
+21.43%
$ 5.65 million $ 8,863
Feb 10, 2019 $ 0.00237
-6.48%
$ 4.73 million $ 8,186
Feb 9, 2019 $ 0.00253
+0.02%
$ 5.06 million $ 217
Feb 8, 2019 $ 0.00253
+18.76%
$ 5.06 million $ 1,959
Feb 7, 2019 $ 0.00213
+9.74%
$ 4.26 million $ 1,232
Feb 6, 2019 $ 0.00194
-21.05%
$ 3.89 million $ 1,999
Feb 5, 2019 $ 0.00246
+8.14%
$ 4.92 million $ 3,360
Feb 4, 2019 $ 0.00228
+1.27%
$ 4.55 million $ 1,739
Feb 3, 2019 $ 0.00225
-8.37%
$ 4.49 million $ 4,390
Feb 2, 2019 $ 0.00245
-6.11%
$ 4.9 million $ 533
Feb 1, 2019 $ 0.00261
-18.45%
$ 5.22 million $ 1,737
Jan 31, 2019 $ 0.0032
+29.14%
$ 6.4 million $ 1,600
Jan 30, 2019 $ 0.00264
-11.40%
$ 5.28 million $ 901
Jan 29, 2019 $ 0.00298
-12.15%
$ 5.96 million $ 191
Jan 28, 2019 $ 0.00339
+1.25%
$ 6.79 million $ 446
Jan 27, 2019 $ 0.00335
-3.49%
$ 6.71 million $ 354
Jan 26, 2019 $ 0.00347
+9.97%
$ 6.95 million $ 3,360
Jan 25, 2019 $ 0.00316
+34.80%
$ 6.32 million $ 2,734
Jan 24, 2019 $ 0.00234
-6.60%
$ 4.69 million $ 1,673
Jan 23, 2019 $ 0.00251
+1.35%
$ 5.02 million $ 368
Jan 22, 2019 $ 0.00248
-12.53%
$ 4.95 million $ 484
Jan 21, 2019 $ 0.00283
+9.40%
$ 5.66 million $ 698
Jan 20, 2019 $ 0.00259
-5.53%
$ 5.18 million $ 703
Jan 19, 2019 $ 0.00274
+1.85%
$ 5.48 million $ 4,298
Jan 18, 2019 $ 0.003
-9.66%
$ 6 million $ 1,752
Jan 17, 2019 $ 0.00332
-4.33%
$ 6.64 million $ 2,605
Jan 16, 2019 $ 0.00347
+20.77%
$ 6.94 million $ 6,457
Jan 15, 2019 $ 0.00287
-1.05%
$ 5.75 million $ 1,871
Jan 14, 2019 $ 0.00291
+39.84%
$ 5.81 million $ 1,384
Jan 13, 2019 $ 0.00208
-15.79%
$ 4.15 million $ 584
Jan 12, 2019 $ 0.00247
-27.21%
$ 4.93 million $ 1,695
Jan 11, 2019 $ 0.00339
-12.99%
$ 6.78 million $ 963
Jan 10, 2019 $ 0.0039
+25.87%
$ 7.79 million $ 3,043