Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.00777
+16.13%
$15.54 million $28,782
Feb 27, 2019 $0.00669
+0.17%
$13.38 million $27,387
Feb 26, 2019 $0.00668
-35.88%
$13.37 million $98,066
Feb 25, 2019 $0.0104
+44.35%
$20.85 million $64,274
Feb 24, 2019 $0.00722
+11.08%
$14.44 million $51,043
Feb 23, 2019 $0.0065
+38.68%
$13 million $32,945
Feb 22, 2019 $0.00469
+21.26%
$9.37 million $7,885
Feb 21, 2019 $0.00387
+0.48%
$7.73 million $1,824
Feb 20, 2019 $0.00396
-2.90%
$7.92 million $2,867
Feb 19, 2019 $0.00408
+19.06%
$8.16 million $1,375
Feb 18, 2019 $0.00343
+0.22%
$6.85 million $11,119
Feb 17, 2019 $0.00342
-12.85%
$6.84 million $1,913
Feb 16, 2019 $0.00381
-15.38%
$7.62 million $2,638
Feb 15, 2019 $0.0045
+6.37%
$9.01 million $6,335
Feb 14, 2019 $0.00423
+5.28%
$8.47 million $8,527
Feb 13, 2019 $0.00402
+4.28%
$8.05 million $9,524
Feb 12, 2019 $0.00386
+36.48%
$7.72 million $12,300
Feb 11, 2019 $0.00283
+21.43%
$5.65 million $8,863
Feb 10, 2019 $0.00237
-6.48%
$4.73 million $8,186
Feb 9, 2019 $0.00253
+0.02%
$5.06 million $217
Feb 8, 2019 $0.00253
+18.76%
$5.06 million $1,959
Feb 7, 2019 $0.00213
+9.74%
$4.26 million $1,232
Feb 6, 2019 $0.00194
-21.05%
$3.89 million $1,999
Feb 5, 2019 $0.00246
+8.14%
$4.92 million $3,360
Feb 4, 2019 $0.00228
+1.27%
$4.55 million $1,739
Feb 3, 2019 $0.00225
-8.37%
$4.49 million $4,390
Feb 2, 2019 $0.00245
-6.11%
$4.9 million $533
Feb 1, 2019 $0.00261
-18.45%
$5.22 million $1,737
Jan 31, 2019 $0.0032
+29.14%
$6.4 million $1,600
Jan 30, 2019 $0.00264
-11.40%
$5.28 million $901
Jan 29, 2019 $0.00298
-12.15%
$5.96 million $191
Jan 28, 2019 $0.00339
+1.25%
$6.79 million $446
Jan 27, 2019 $0.00335
-3.49%
$6.71 million $354
Jan 26, 2019 $0.00347
+9.97%
$6.95 million $3,360
Jan 25, 2019 $0.00316
+34.80%
$6.32 million $2,734
Jan 24, 2019 $0.00234
-6.60%
$4.69 million $1,673
Jan 23, 2019 $0.00251
+1.35%
$5.02 million $368
Jan 22, 2019 $0.00248
-12.53%
$4.95 million $484
Jan 21, 2019 $0.00283
+9.40%
$5.66 million $698
Jan 20, 2019 $0.00259
-5.53%
$5.18 million $703
Jan 19, 2019 $0.00274
+1.85%
$5.48 million $4,298
Jan 18, 2019 $0.003
-9.66%
$6 million $1,752
Jan 17, 2019 $0.00332
-4.33%
$6.64 million $2,605
Jan 16, 2019 $0.00347
+20.77%
$6.94 million $6,457
Jan 15, 2019 $0.00287
-1.05%
$5.75 million $1,871
Jan 14, 2019 $0.00291
+39.84%
$5.81 million $1,384
Jan 13, 2019 $0.00208
-15.79%
$4.15 million $584
Jan 12, 2019 $0.00247
-27.21%
$4.93 million $1,695
Jan 11, 2019 $0.00339
-12.99%
$6.78 million $963
Jan 10, 2019 $0.0039
+25.87%
$7.79 million $3,043