Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.0031
+2.95%
$6.19 million $3,058
Jan 8, 2019 $0.00301
-20.41%
$6.01 million $480
Jan 7, 2019 $0.00395
+21.34%
$7.9 million $623
Jan 6, 2019 $0.00325
+5.26%
$6.51 million $506
Jan 5, 2019 $0.00309
-16.20%
$6.18 million $481
Jan 4, 2019 $0.00369
+14.07%
$7.38 million $481
Jan 3, 2019 $0.00324
+21.34%
$6.47 million $5,829
Jan 2, 2019 $0.00267
-3.20%
$5.33 million $2,202
Jan 1, 2019 $0.00296
+6.21%
$5.92 million $89
Dec 31, 2018 $0.00279
+3.23%
$5.57 million $86
Dec 30, 2018 $0.0027
-6.66%
$5.39 million $46
Dec 29, 2018 $0.00289
-3.00%
$5.78 million $560
Dec 28, 2018 $0.00298
+16.24%
$5.96 million $2,159
Dec 27, 2018 $0.00256
+1.54%
$5.13 million $659
Dec 26, 2018 $0.00253
-7.69%
$5.05 million $438
Dec 25, 2018 $0.00273
+46.40%
$5.46 million $766
Dec 24, 2018 $0.00187
-7.81%
$3.73 million $223
Dec 23, 2018 $0.00202
+5.52%
$4.05 million $1,602
Dec 22, 2018 $0.00192
-18.59%
$3.83 million $3,559
Dec 21, 2018 $0.00235
-12.92%
$4.71 million $2,224
Dec 20, 2018 $0.0027
+43.32%
$5.41 million $2,718
Dec 19, 2018 $0.00189
+90.02%
$3.78 million $6,539
Dec 18, 2018 $0.000993
-11.83%
$1.99 million $489
Dec 17, 2018 $0.00113
-5.13%
$2.25 million $56
Dec 16, 2018 $0.00119
+32.48%
$2.38 million $249
Dec 15, 2018 $0.000897
-17.82%
$1.79 million $180
Dec 14, 2018 $0.00109
+14.78%
$2.18 million $1,499
Dec 13, 2018 $0.00095
+33.94%
$1.9 million $4,002
Dec 11, 2018 $0.00067
-6.88%
$1.34 million $351
Dec 10, 2018 $0.000719
-11.61%
$1.44 million $1,358
Dec 9, 2018 $0.00075
-4.51%
$1.5 million $139
Dec 8, 2018 $0.000786
+11.24%
$1.57 million $341
Dec 7, 2018 $0.000792
-2.45%
$1.58 million $349
Dec 6, 2018 $0.000786
-15.04%
$1.57 million $1,683
Dec 5, 2018 $0.000926
+7.38%
$1.85 million $1,381
Dec 4, 2018 $0.000863
+3.57%
$1.73 million $28
Dec 3, 2018 $0.00085
-10.25%
$1.7 million $1,592
Dec 2, 2018 $0.000943
+15.39%
$1.89 million $943
Nov 29, 2018 $0.00103
+0.00%
$2.06 million $4,089
Nov 28, 2018 $0.000923
+0.00%
$1.85 million $3,750
Nov 27, 2018 $0.000865
+0.00%
$1.73 million $3,926
Nov 26, 2018 $0.000824
+0.00%
$1.65 million $3,820
Nov 25, 2018 $0.000944
+0.00%
$1.89 million $4,292
Nov 24, 2018 $0.00092
+0.00%
$1.84 million $4,307
Nov 23, 2018 $0.00101
+0.00%
$2.02 million $4,525
Nov 22, 2018 $0.00107
+0.00%
$2.14 million $4,500
Nov 21, 2018 $0.00107
+0.00%
$2.14 million $4,634
Nov 20, 2018 $0.00122
+0.00%
$2.44 million $5,282
Nov 19, 2018 $0.00137
+0.00%
$2.74 million $5,598
Nov 18, 2018 $0.00131
+0.00%
$2.62 million $5,553