BlockMesh Historical Data

BMH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0031
+2.95%
$ 6.19 million $ 3,058
Jan 8, 2019 $ 0.00301
-20.41%
$ 6.01 million $ 480
Jan 7, 2019 $ 0.00395
+21.34%
$ 7.9 million $ 623
Jan 6, 2019 $ 0.00325
+5.26%
$ 6.51 million $ 506
Jan 5, 2019 $ 0.00309
-16.20%
$ 6.18 million $ 481
Jan 4, 2019 $ 0.00369
+14.07%
$ 7.38 million $ 481
Jan 3, 2019 $ 0.00324
+21.34%
$ 6.47 million $ 5,829
Jan 2, 2019 $ 0.00267
-3.20%
$ 5.33 million $ 2,202
Jan 1, 2019 $ 0.00296
+6.21%
$ 5.92 million $ 89
Dec 31, 2018 $ 0.00279
+3.23%
$ 5.57 million $ 86
Dec 30, 2018 $ 0.0027
-6.66%
$ 5.39 million $ 46
Dec 29, 2018 $ 0.00289
-3.00%
$ 5.78 million $ 560
Dec 28, 2018 $ 0.00298
+16.24%
$ 5.96 million $ 2,159
Dec 27, 2018 $ 0.00256
+1.54%
$ 5.13 million $ 659
Dec 26, 2018 $ 0.00253
-7.69%
$ 5.05 million $ 438
Dec 25, 2018 $ 0.00273
+46.40%
$ 5.46 million $ 766
Dec 24, 2018 $ 0.00187
-7.81%
$ 3.73 million $ 223
Dec 23, 2018 $ 0.00202
+5.52%
$ 4.05 million $ 1,602
Dec 22, 2018 $ 0.00192
-18.59%
$ 3.83 million $ 3,559
Dec 21, 2018 $ 0.00235
-12.92%
$ 4.71 million $ 2,224
Dec 20, 2018 $ 0.0027
+43.32%
$ 5.41 million $ 2,718
Dec 19, 2018 $ 0.00189
+90.02%
$ 3.78 million $ 6,539
Dec 18, 2018 $ 0.000993
-11.83%
$ 1.99 million $ 489
Dec 17, 2018 $ 0.00113
-5.13%
$ 2.25 million $ 56
Dec 16, 2018 $ 0.00119
+32.48%
$ 2.38 million $ 249
Dec 15, 2018 $ 0.000897
-17.82%
$ 1.79 million $ 180
Dec 14, 2018 $ 0.00109
+14.78%
$ 2.18 million $ 1,499
Dec 13, 2018 $ 0.00095
+33.94%
$ 1.9 million $ 4,002
Dec 11, 2018 $ 0.00067
-6.88%
$ 1.34 million $ 351
Dec 10, 2018 $ 0.000719
-11.61%
$ 1.44 million $ 1,358
Dec 9, 2018 $ 0.00075
-4.51%
$ 1.5 million $ 139
Dec 8, 2018 $ 0.000786
+11.24%
$ 1.57 million $ 341
Dec 7, 2018 $ 0.000792
-2.45%
$ 1.58 million $ 349
Dec 6, 2018 $ 0.000786
-15.04%
$ 1.57 million $ 1,683
Dec 5, 2018 $ 0.000926
+7.38%
$ 1.85 million $ 1,381
Dec 4, 2018 $ 0.000863
+3.57%
$ 1.73 million $ 28
Dec 3, 2018 $ 0.00085
-10.25%
$ 1.7 million $ 1,592
Dec 2, 2018 $ 0.000943
+15.39%
$ 1.89 million $ 943
Nov 29, 2018 $ 0.00103
+0.00%
$ 2.06 million $ 4,089
Nov 28, 2018 $ 0.000923
+0.00%
$ 1.85 million $ 3,750
Nov 27, 2018 $ 0.000865
+0.00%
$ 1.73 million $ 3,926
Nov 26, 2018 $ 0.000824
+0.00%
$ 1.65 million $ 3,820
Nov 25, 2018 $ 0.000944
+0.00%
$ 1.89 million $ 4,292
Nov 24, 2018 $ 0.00092
+0.00%
$ 1.84 million $ 4,307
Nov 23, 2018 $ 0.00101
+0.00%
$ 2.02 million $ 4,525
Nov 22, 2018 $ 0.00107
+0.00%
$ 2.14 million $ 4,500
Nov 21, 2018 $ 0.00107
+0.00%
$ 2.14 million $ 4,634
Nov 20, 2018 $ 0.00122
+0.00%
$ 2.44 million $ 5,282
Nov 19, 2018 $ 0.00137
+0.00%
$ 2.74 million $ 5,598
Nov 18, 2018 $ 0.00131
+0.00%
$ 2.62 million $ 5,553