BlockMesh Historical Data

BMH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.00435
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00431
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00379
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00294
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00249
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0027
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00286
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00319
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00335
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00347
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00393
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00388
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00395
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00368
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00332
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00339
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00352
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00417
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00416
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0051
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00468
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00372
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00433
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00471
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0055
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00555
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0051
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00479
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00483
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0056
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00574
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00702
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00701
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00701
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00571
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00502
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0047
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0036
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00365
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0033
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00313
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00251
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00232
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00252
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00271
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00248
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00234
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00241
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00244
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00256
+0.00%
$ -- $ 6,424