BlockMesh Historical Data

BMH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.0108
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0119
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0137
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0132
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0139
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0139
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0137
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0166
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0158
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0161
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0176
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0189
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0177
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0195
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0205
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0223
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0226
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0248
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0254
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0261
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0271
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0256
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0237
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.022
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0222
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0217
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0271
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0339
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.036
+0.00%
$ -- $ 8,468
Download