Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.00109
-2.00%
$2.19 million $28,418
Jan 19, 2022 $0.00112
-2.53%
$2.23 million $30,414
Jan 18, 2022 $0.00114
+0.79%
$2.29 million $28,520
Jan 17, 2022 $0.00113
-2.55%
$2.27 million $24,694
Jan 16, 2022 $0.00116
+3.35%
$2.33 million $22,412
Jan 15, 2022 $0.00113
-1.66%
$2.26 million $22,708
Jan 14, 2022 $0.00115
+1.60%
$2.29 million $19,140
Jan 13, 2022 $0.00113
-3.84%
$2.25 million $21,844
Jan 12, 2022 $0.00117
+5.66%
$2.34 million $20,667
Jan 11, 2022 $0.00111
+1.08%
$2.22 million $30,891
Jan 10, 2022 $0.0011
+7.03%
$2.19 million $24,587
Jan 9, 2022 $0.00102
-3.12%
$2.05 million $29,474
Jan 8, 2022 $0.00106
+0.39%
$2.12 million $28,145
Jan 7, 2022 $0.00105
-3.87%
$2.1 million $26,131
Jan 6, 2022 $0.00109
-0.62%
$2.19 million $28,474
Jan 5, 2022 $0.0011
-4.63%
$2.21 million $28,022
Jan 4, 2022 $0.00116
-5.22%
$2.32 million $32,126
Jan 3, 2022 $0.00122
-2.02%
$2.44 million $34,289
Jan 2, 2022 $0.00125
-0.28%
$2.5 million $30,746
Jan 1, 2022 $0.00125
+1.28%
$2.5 million $34,570
Dec 31, 2021 $0.00123
-0.28%
$2.47 million $34,282
Dec 30, 2021 $0.00124
+32.88%
$2.47 million $14,692
Dec 29, 2021 $0.000931
-2.45%
$1.86 million $455
Dec 28, 2021 $0.000954
-8.39%
$1.91 million $2,377
Dec 27, 2021 $0.00104
-16.16%
$2.08 million $3,759
Dec 26, 2021 $0.00124
+11.25%
$2.49 million $16
Dec 25, 2021 $0.00112
-0.43%
$2.23 million $177
Dec 24, 2021 $0.00112
-30.16%
$2.24 million $1,168
Dec 23, 2021 $0.0016
+18.71%
$3.21 million $18
Dec 22, 2021 $0.00135
-9.46%
$2.7 million $245
Dec 21, 2021 $0.00149
+8.60%
$2.99 million $90
Dec 20, 2021 $0.00138
+0.24%
$2.75 million $6,340
Dec 19, 2021 $0.00137
+8.72%
$2.74 million $763
Dec 18, 2021 $0.00126
-7.97%
$2.52 million $0
Dec 17, 2021 $0.00137
-16.71%
$2.74 million $33
Dec 16, 2021 $0.00165
-2.62%
$3.3 million $108
Dec 15, 2021 $0.00169
+15.48%
$3.39 million $4,855
Dec 14, 2021 $0.00147
+212.93%
$2.93 million $888
Dec 13, 2021 $0.000469
-69.80%
$938,706 $54
Dec 12, 2021 $0.00155
-5.93%
$3.11 million $9
Dec 11, 2021 $0.00165
+16.60%
$3.3 million $673
Dec 10, 2021 $0.00142
-27.40%
$2.85 million $2,497
Dec 9, 2021 $0.00197
+2.65%
$3.94 million $7,980
Dec 8, 2021 $0.00192
-15.75%
$3.84 million $1,891
Dec 7, 2021 $0.00228
+18.24%
$4.56 million $67,269
Dec 6, 2021 $0.00193
-0.87%
$3.85 million $221
Dec 5, 2021 $0.00194
+36.76%
$3.89 million $38,010
Dec 4, 2021 $0.00142
+55.20%
$2.84 million $3,480
Dec 3, 2021 $0.000916
-40.92%
$1.83 million $62
Dec 2, 2021 $0.00155
+73.21%
$3.1 million $5,276