BlockMesh Historical Data

BMH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.000895
-36.89%
$ 1.79 million $ 28
Nov 30, 2021 $ 0.00142
-10.87%
$ 2.84 million $ 2,027
Nov 29, 2021 $ 0.00159
-3.73%
$ 3.18 million $ 978
Nov 28, 2021 $ 0.00165
+9.80%
$ 3.31 million $ 12,996
Nov 27, 2021 $ 0.00151
-3.24%
$ 3.01 million $ 4,195
Nov 26, 2021 $ 0.00156
+25.82%
$ 3.11 million $ 64,755
Nov 25, 2021 $ 0.00124
-28.26%
$ 2.47 million $ 66,845
Nov 24, 2021 $ 0.00172
+49.53%
$ 3.45 million $ 188,402
Nov 23, 2021 $ 0.00115
+24.12%
$ 2.31 million $ 10,045
Nov 22, 2021 $ 0.000929
-17.41%
$ 1.86 million $ 346,255
Nov 21, 2021 $ 0.00112
+36.57%
$ 2.25 million $ 92,517
Nov 20, 2021 $ 0.000824
+49.19%
$ 1.65 million $ 34
Nov 19, 2021 $ 0.000552
+3.72%
$ 1.1 million $ 189
Nov 18, 2021 $ 0.000532
+8.41%
$ 1.06 million $ 91
Nov 17, 2021 $ 0.000491
+1.09%
$ 981,950 $ 1,026
Nov 16, 2021 $ 0.000486
+8.76%
$ 971,400 $ 2,040
Nov 15, 2021 $ 0.000447
+23.96%
$ 893,279 $ 1,067
Nov 14, 2021 $ 0.00036
-47.23%
$ 720,586 $ 3,149
Nov 13, 2021 $ 0.000683
+35.62%
$ 1.37 million $ 24
Nov 12, 2021 $ 0.000503
+37.45%
$ 1.01 million $ 73
Nov 11, 2021 $ 0.000366
+20.39%
$ 732,850 $ 9
Nov 10, 2021 $ 0.000304
-13.11%
$ 608,756 $ 138
Nov 9, 2021 $ 0.00035
-44.81%
$ 700,603 $ 161
Nov 8, 2021 $ 0.000634
+13.87%
$ 1.27 million $ 18
Nov 7, 2021 $ 0.000555
+25.93%
$ 1.11 million $ 2
Nov 6, 2021 $ 0.000441
+53.16%
$ 881,515 $ 489
Nov 5, 2021 $ 0.000288
-7.14%
$ 575,548 $ 201
Nov 4, 2021 $ 0.00031
-12.80%
$ 619,787 $ 164
Nov 3, 2021 $ 0.000355
-4.24%
$ 710,796 $ 526
Nov 2, 2021 $ 0.000371
+34.51%
$ 741,583 $ 6
Nov 1, 2021 $ 0.000276
+19.53%
$ 551,343 $ 402
Oct 31, 2021 $ 0.000231
-18.65%
$ 461,241 $ 26
Oct 30, 2021 $ 0.000283
-23.04%
$ 566,173 $ 7
Oct 29, 2021 $ 0.000368
+8.40%
$ 735,022 $ 4
Oct 28, 2021 $ 0.000339
+38.31%
$ 677,065 $ 3
Oct 27, 2021 $ 0.000245
-16.46%
$ 489,523 $ 530
Oct 26, 2021 $ 0.000293
+28.45%
$ 586,157 $ 3
Oct 25, 2021 $ 0.000228
-24.09%
$ 456,318 $ 924
Oct 24, 2021 $ 0.0003
+24.06%
$ 600,958 $ 8
Oct 23, 2021 $ 0.000242
+11.08%
$ 484,421 $ 443
Oct 22, 2021 $ 0.000218
-23.66%
$ 436,111 $ 10
Oct 21, 2021 $ 0.000286
-24.62%
$ 571,593 $ 3
Oct 20, 2021 $ 0.000379
+3.73%
$ 758,648 $ 2
Oct 19, 2021 $ 0.000366
+74.35%
$ 731,093 $ 7
Oct 18, 2021 $ 0.00021
-37.04%
$ 419,307 $ 72
Oct 17, 2021 $ 0.000333
+36.97%
$ 665,616 $ 9
Oct 16, 2021 $ 0.000243
-54.10%
$ 485,989 $ 208
Oct 15, 2021 $ 0.000529
+114.56%
$ 1.06 million $ 1
Oct 14, 2021 $ 0.000247
-23.27%
$ 493,004 $ 77
Oct 13, 2021 $ 0.000321
+17.97%
$ 642,449 $ 141