Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $0.000895
-36.89%
$1.79 million $28
Nov 30, 2021 $0.00142
-10.87%
$2.84 million $2,027
Nov 29, 2021 $0.00159
-3.73%
$3.18 million $978
Nov 28, 2021 $0.00165
+9.80%
$3.31 million $12,996
Nov 27, 2021 $0.00151
-3.24%
$3.01 million $4,195
Nov 26, 2021 $0.00156
+25.82%
$3.11 million $64,755
Nov 25, 2021 $0.00124
-28.26%
$2.47 million $66,845
Nov 24, 2021 $0.00172
+49.53%
$3.45 million $188,402
Nov 23, 2021 $0.00115
+24.12%
$2.31 million $10,045
Nov 22, 2021 $0.000929
-17.41%
$1.86 million $346,255
Nov 21, 2021 $0.00112
+36.57%
$2.25 million $92,517
Nov 20, 2021 $0.000824
+49.19%
$1.65 million $34
Nov 19, 2021 $0.000552
+3.72%
$1.1 million $189
Nov 18, 2021 $0.000532
+8.41%
$1.06 million $91
Nov 17, 2021 $0.000491
+1.09%
$981,950 $1,026
Nov 16, 2021 $0.000486
+8.76%
$971,400 $2,040
Nov 15, 2021 $0.000447
+23.96%
$893,279 $1,067
Nov 14, 2021 $0.00036
-47.23%
$720,586 $3,149
Nov 13, 2021 $0.000683
+35.62%
$1.37 million $24
Nov 12, 2021 $0.000503
+37.45%
$1.01 million $73
Nov 11, 2021 $0.000366
+20.39%
$732,850 $9
Nov 10, 2021 $0.000304
-13.11%
$608,756 $138
Nov 9, 2021 $0.00035
-44.81%
$700,603 $161
Nov 8, 2021 $0.000634
+13.87%
$1.27 million $18
Nov 7, 2021 $0.000555
+25.93%
$1.11 million $2
Nov 6, 2021 $0.000441
+53.16%
$881,515 $489
Nov 5, 2021 $0.000288
-7.14%
$575,548 $201
Nov 4, 2021 $0.00031
-12.80%
$619,787 $164
Nov 3, 2021 $0.000355
-4.24%
$710,796 $526
Nov 2, 2021 $0.000371
+34.51%
$741,583 $6
Nov 1, 2021 $0.000276
+19.53%
$551,343 $402
Oct 31, 2021 $0.000231
-18.65%
$461,241 $26
Oct 30, 2021 $0.000283
-23.04%
$566,173 $7
Oct 29, 2021 $0.000368
+8.40%
$735,022 $4
Oct 28, 2021 $0.000339
+38.31%
$677,065 $3
Oct 27, 2021 $0.000245
-16.46%
$489,523 $530
Oct 26, 2021 $0.000293
+28.45%
$586,157 $3
Oct 25, 2021 $0.000228
-24.09%
$456,318 $924
Oct 24, 2021 $0.0003
+24.06%
$600,958 $8
Oct 23, 2021 $0.000242
+11.08%
$484,421 $443
Oct 22, 2021 $0.000218
-23.66%
$436,111 $10
Oct 21, 2021 $0.000286
-24.62%
$571,593 $3
Oct 20, 2021 $0.000379
+3.73%
$758,648 $2
Oct 19, 2021 $0.000366
+74.35%
$731,093 $7
Oct 18, 2021 $0.00021
-37.04%
$419,307 $72
Oct 17, 2021 $0.000333
+36.97%
$665,616 $9
Oct 16, 2021 $0.000243
-54.10%
$485,989 $208
Oct 15, 2021 $0.000529
+114.56%
$1.06 million $1
Oct 14, 2021 $0.000247
-23.27%
$493,004 $77
Oct 13, 2021 $0.000321
+17.97%
$642,449 $141