BlockMesh Historical Data

BMH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00198
-14.18%
$ -- $ 45,910
Jun 10 $ 0.00231
+72.18%
$ -- $ 85,226
Jun 3 $ 0.00134
-11.38%
$ -- $ 14,166
May 27 $ 0.00151
-17.98%
$ -- $ 148,813
May 20 $ 0.00184
-41.70%
$ -- $ 53,722
May 13 $ 0.00316
+14.33%
$ -- $ 35,566
May 6 $ 0.00276
+38.41%
$ -- $ 69,586
Apr 29 $ 0.002
+3.57%
$ -- $ 93,675
Apr 22 $ 0.00192
-23.54%
$ -- $ 1.17 million
Apr 15 $ 0.00252
+13.28%
$ -- $ 760,442
Apr 8 $ 0.00222
-43.75%
$ -- $ 345,181
Apr 1 $ 0.00395
+16.07%
$ -- $ 842,422
Mar 25 $ 0.0034
-12.95%
$ -- $ 524,805
Mar 18 $ 0.00391
-17.70%
$ -- $ 473,120
Mar 11 $ 0.00474
-10.50%
$ -- $ 215,605
Mar 4 $ 0.0053
+4.33%
$ -- $ 35,263
Feb 25 $ 0.00508
-29.63%
$ -- $ 235,411
Feb 18 $ 0.00722
+111.19%
$ -- $ 109,058
Feb 11 $ 0.00342
+46.87%
$ -- $ 50,099
Feb 4 $ 0.00237
+5.31%
$ -- $ 18,692
Jan 28 $ 0.00225
-32.98%
$ -- $ 9,799
Jan 21 $ 0.00335
+29.56%
$ -- $ 9,671
Jan 14 $ 0.00259
+24.54%
$ -- $ 19,071
Jan 7 $ 0.00208
-36.15%
$ -- $ 10,445
Dec 31 $ 0.00325
+20.61%
$ -- $ 9,675
Dec 24 $ 0.0027
+33.20%
$ -- $ 4,851
Dec 17 $ 0.00202
+70.34%
$ -- $ 17,187
Dec 10 $ 0.00119
+45.93%
$ -- $ 7,639
Dec 3 $ 0.00075
-20.75%
$ -- $ 5,514
Nov 26 $ 0.000943
+14.43%
$ -- $ 16,528
Nov 19 $ 0.000944
-31.19%
$ -- $ 33,138
Nov 12 $ 0.00131
-17.85%
$ 2.62 million $ 42,015
Nov 5 $ 0.00175
-16.56%
$ -- $ 45,118
Oct 29 $ 0.00183
-19.89%
$ -- $ 44,615
Oct 22 $ 0.00214
+28.65%
$ -- $ 45,386
Oct 15 $ 0.00145
-23.06%
$ -- $ 45,526
Oct 8 $ 0.00205
-22.88%
$ -- $ 45,209
Oct 1 $ 0.00274
-8.46%
$ -- $ 46,009
Sep 24 $ 0.00362
+45.53%
$ -- $ 46,045
Sep 17 $ 0.0027
-30.45%
$ -- $ 45,403
Sep 10 $ 0.00395
-5.21%
$ -- $ 44,787
Sep 3 $ 0.0051
-8.09%
$ -- $ 48,379
Aug 27 $ 0.0051
-27.30%
$ -- $ 48,526
Aug 20 $ 0.00701
+112.47%
$ -- $ 45,658
Aug 13 $ 0.00313
+33.46%
$ -- $ 44,494
Aug 6 $ 0.00241
-31.30%
$ -- $ 46,665
Jul 30 $ 0.00361
-43.73%
$ -- $ 54,236
Jul 23 $ 0.0064
-10.30%
$ -- $ 55,805
Jul 16 $ 0.00784
-22.44%
$ -- $ 49,333
Jul 9 $ 0.00863
-28.99%
$ -- $ 45,290