BlockMesh Historical Data

BMH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.000272
+30.89%
$ 544,751 $ 436
Oct 11, 2021 $ 0.000208
-16.09%
$ 416,178 $ 129
Oct 10, 2021 $ 0.000248
-18.73%
$ 495,989 $ 888
Oct 9, 2021 $ 0.000305
-0.40%
$ 610,340 $ 221
Oct 8, 2021 $ 0.000306
-15.92%
$ 612,794 $ 1,839
Oct 7, 2021 $ 0.000364
-12.95%
$ 728,822 $ 70
Oct 6, 2021 $ 0.000419
+14.41%
$ 838,603 $ 1
Oct 5, 2021 $ 0.000366
-36.63%
$ 732,989 $ 214
Oct 4, 2021 $ 0.000578
+3.45%
$ 1.16 million $ 2
Oct 3, 2021 $ 0.000558
+68.58%
$ 1.12 million $ 3
Oct 2, 2021 $ 0.000331
-39.98%
$ 662,496 $ 713
Oct 1, 2021 $ 0.000551
+81.35%
$ 1.1 million $ 71
Sep 30, 2021 $ 0.000304
-38.44%
$ 607,618 $ 2,571
Sep 29, 2021 $ 0.000494
+16.19%
$ 987,024 $ 7
Sep 28, 2021 $ 0.000425
-15.20%
$ 849,933 $ 40
Sep 27, 2021 $ 0.000502
+28.34%
$ 1 million $ 51
Sep 26, 2021 $ 0.000391
-22.73%
$ 782,745 $ 109
Sep 25, 2021 $ 0.000507
+16.24%
$ 1.01 million $ 38
Sep 24, 2021 $ 0.000436
+25.53%
$ 871,611 $ 76
Sep 23, 2021 $ 0.000347
+1.24%
$ 693,887 $ 162
Sep 22, 2021 $ 0.000343
+18.33%
$ 685,441 $ 153
Sep 21, 2021 $ 0.00029
-42.49%
$ 579,160 $ 442
Sep 20, 2021 $ 0.000504
+2.40%
$ 1.01 million $ 15
Sep 19, 2021 $ 0.000492
-10.20%
$ 983,429 $ 56
Sep 18, 2021 $ 0.000547
-2.47%
$ 1.09 million $ 44
Sep 17, 2021 $ 0.00056
+63.58%
$ 1.12 million $ 43
Sep 16, 2021 $ 0.000343
+3.35%
$ 685,022 $ 625
Sep 15, 2021 $ 0.000331
+15.36%
$ 662,804 $ 994
Sep 14, 2021 $ 0.000287
-20.87%
$ 574,466 $ 1,623
Sep 13, 2021 $ 0.000363
-23.23%
$ 726,321 $ 272
Sep 12, 2021 $ 0.000473
+22.06%
$ 946,461 $ 71
Sep 11, 2021 $ 0.000387
+3.22%
$ 774,963 $ 189
Sep 10, 2021 $ 0.000375
+6.36%
$ 750,558 $ 132
Sep 9, 2021 $ 0.000353
-6.82%
$ 705,599 $ 1,025
Sep 8, 2021 $ 0.000379
+13.83%
$ 757,253 $ 2,821
Sep 7, 2021 $ 0.000333
-30.78%
$ 665,284 $ 1,776
Sep 6, 2021 $ 0.000481
+7.27%
$ 961,483 $ 173
Sep 5, 2021 $ 0.000448
-11.97%
$ 896,299 $ 1,177
Sep 4, 2021 $ 0.000509
-0.50%
$ 1.02 million $ 42
Sep 3, 2021 $ 0.000512
+6.74%
$ 1.02 million $ 55
Sep 2, 2021 $ 0.00048
+18.68%
$ 959,819 $ 1,922
Sep 1, 2021 $ 0.000404
-6.65%
$ 808,507 $ 394
Aug 31, 2021 $ 0.000433
+0.44%
$ 866,455 $ 391
Aug 30, 2021 $ 0.000431
+4.50%
$ 862,768 $ 370
Aug 29, 2021 $ 0.000413
-25.98%
$ 825,950 $ 302
Aug 28, 2021 $ 0.000558
+1.37%
$ 1.12 million $ 43
Aug 27, 2021 $ 0.00055
+12.11%
$ 1.1 million $ 37
Aug 26, 2021 $ 0.000492
+9.80%
$ 983,624 $ 96
Aug 25, 2021 $ 0.000448
+3.35%
$ 895,675 $ 388
Aug 24, 2021 $ 0.000433
+11.81%
$ 866,519 $ 557