Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.000272
+30.89%
$544,751 $436
Oct 11, 2021 $0.000208
-16.09%
$416,178 $129
Oct 10, 2021 $0.000248
-18.73%
$495,989 $888
Oct 9, 2021 $0.000305
-0.40%
$610,340 $221
Oct 8, 2021 $0.000306
-15.92%
$612,794 $1,839
Oct 7, 2021 $0.000364
-12.95%
$728,822 $70
Oct 6, 2021 $0.000419
+14.41%
$838,603 $1
Oct 5, 2021 $0.000366
-36.63%
$732,989 $214
Oct 4, 2021 $0.000578
+3.45%
$1.16 million $2
Oct 3, 2021 $0.000558
+68.58%
$1.12 million $3
Oct 2, 2021 $0.000331
-39.98%
$662,496 $713
Oct 1, 2021 $0.000551
+81.35%
$1.1 million $71
Sep 30, 2021 $0.000304
-38.44%
$607,618 $2,571
Sep 29, 2021 $0.000494
+16.19%
$987,024 $7
Sep 28, 2021 $0.000425
-15.20%
$849,933 $40
Sep 27, 2021 $0.000502
+28.34%
$1 million $51
Sep 26, 2021 $0.000391
-22.73%
$782,745 $109
Sep 25, 2021 $0.000507
+16.24%
$1.01 million $38
Sep 24, 2021 $0.000436
+25.53%
$871,611 $76
Sep 23, 2021 $0.000347
+1.24%
$693,887 $162
Sep 22, 2021 $0.000343
+18.33%
$685,441 $153
Sep 21, 2021 $0.00029
-42.49%
$579,160 $442
Sep 20, 2021 $0.000504
+2.40%
$1.01 million $15
Sep 19, 2021 $0.000492
-10.20%
$983,429 $56
Sep 18, 2021 $0.000547
-2.47%
$1.09 million $44
Sep 17, 2021 $0.00056
+63.58%
$1.12 million $43
Sep 16, 2021 $0.000343
+3.35%
$685,022 $625
Sep 15, 2021 $0.000331
+15.36%
$662,804 $994
Sep 14, 2021 $0.000287
-20.87%
$574,466 $1,623
Sep 13, 2021 $0.000363
-23.23%
$726,321 $272
Sep 12, 2021 $0.000473
+22.06%
$946,461 $71
Sep 11, 2021 $0.000387
+3.22%
$774,963 $189
Sep 10, 2021 $0.000375
+6.36%
$750,558 $132
Sep 9, 2021 $0.000353
-6.82%
$705,599 $1,025
Sep 8, 2021 $0.000379
+13.83%
$757,253 $2,821
Sep 7, 2021 $0.000333
-30.78%
$665,284 $1,776
Sep 6, 2021 $0.000481
+7.27%
$961,483 $173
Sep 5, 2021 $0.000448
-11.97%
$896,299 $1,177
Sep 4, 2021 $0.000509
-0.50%
$1.02 million $42
Sep 3, 2021 $0.000512
+6.74%
$1.02 million $55
Sep 2, 2021 $0.00048
+18.68%
$959,819 $1,922
Sep 1, 2021 $0.000404
-6.65%
$808,507 $394
Aug 31, 2021 $0.000433
+0.44%
$866,455 $391
Aug 30, 2021 $0.000431
+4.50%
$862,768 $370
Aug 29, 2021 $0.000413
-25.98%
$825,950 $302
Aug 28, 2021 $0.000558
+1.37%
$1.12 million $43
Aug 27, 2021 $0.00055
+12.11%
$1.1 million $37
Aug 26, 2021 $0.000492
+9.80%
$983,624 $96
Aug 25, 2021 $0.000448
+3.35%
$895,675 $388
Aug 24, 2021 $0.000433
+11.81%
$866,519 $557