BlockMesh Historical Data

BMH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.011
+0.69%
$ -- $ 45,938
Jun 25 $ 0.0109
+14.37%
$ -- $ 42,965
Jun 18 $ 0.0105
-23.50%
$ -- $ 45,840
Jun 11 $ 0.0132
-18.12%
$ -- $ 46,933
Jun 4 $ 0.0176
-21.08%
$ -- $ 45,745
May 28 $ 0.0226
-4.62%
$ -- $ 51,982
May 21 $ 0.022
-38.92%
$ -- $ 47,150
Download