BlockMesh Historical Data

BMH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.000388
+1.47%
$ 775,019 $ 317
Aug 22, 2021 $ 0.000382
-22.46%
$ 763,562 $ 266
Aug 21, 2021 $ 0.000493
+2.53%
$ 986,584 $ 66
Aug 20, 2021 $ 0.000481
-10.89%
$ 961,937 $ 184
Aug 19, 2021 $ 0.000539
+22.70%
$ 1.08 million $ 73
Aug 18, 2021 $ 0.000439
-16.06%
$ 878,740 $ 548
Aug 17, 2021 $ 0.000522
-53.92%
$ 1.04 million $ 185
Aug 16, 2021 $ 0.00113
+105.40%
$ 2.26 million $ 62
Aug 15, 2021 $ 0.00055
+11.32%
$ 1.1 million $ 308
Aug 14, 2021 $ 0.000494
-23.25%
$ 988,912 $ 926
Aug 13, 2021 $ 0.000644
+38.12%
$ 1.29 million $ 1,546
Aug 12, 2021 $ 0.000466
-46.06%
$ 932,700 $ 965
Aug 11, 2021 $ 0.000865
+91.40%
$ 1.73 million $ 113
Aug 10, 2021 $ 0.000452
+10.21%
$ 904,183 $ 1,782
Aug 8, 2021 $ 0.00054
+10.12%
$ 1.08 million $ 184
Aug 7, 2021 $ 0.00049
+5.45%
$ 980,770 $ 709
Aug 6, 2021 $ 0.000465
+11.58%
$ 930,078 $ 450
Aug 5, 2021 $ 0.000417
-25.49%
$ 833,535 $ 1,610
Aug 4, 2021 $ 0.00059
+33.64%
$ 1.18 million $ 82
Aug 3, 2021 $ 0.000442
-34.18%
$ 883,902 $ 966
Aug 2, 2021 $ 0.000672
+8.63%
$ 1.34 million $ 41
Aug 1, 2021 $ 0.000618
+24.40%
$ 1.24 million $ 48
Jul 30, 2021 $ 0.000576
+21.97%
$ 1.15 million $ 97
Jul 29, 2021 $ 0.000473
+3.25%
$ 945,359 $ 468
Jul 28, 2021 $ 0.000458
-16.14%
$ 915,617 $ 1,407
Jul 27, 2021 $ 0.000545
+7.28%
$ 1.09 million $ 260
Jul 26, 2021 $ 0.000508
+7.43%
$ 1.02 million $ 301
Jul 25, 2021 $ 0.000473
-11.58%
$ 945,006 $ 250
Jul 24, 2021 $ 0.000534
-27.05%
$ 1.07 million $ 298
Jul 23, 2021 $ 0.000732
+3.23%
$ 1.46 million $ 43
Jul 22, 2021 $ 0.000709
+12.28%
$ 1.42 million $ 39
Jul 21, 2021 $ 0.000632
-6.48%
$ 1.26 million $ 83
Jul 20, 2021 $ 0.000676
+24.76%
$ 1.35 million $ 33
Jul 19, 2021 $ 0.000541
-5.14%
$ 1.08 million $ 248
Jul 18, 2021 $ 0.000571
-25.29%
$ 1.14 million $ 142
Jul 17, 2021 $ 0.000765
+29.46%
$ 1.53 million $ 26
Jul 16, 2021 $ 0.00059
-25.04%
$ 1.18 million $ 121
Jul 15, 2021 $ 0.000787
+6.69%
$ 1.57 million $ 21
Jul 14, 2021 $ 0.000737
+20.06%
$ 1.47 million $ 35
Jul 13, 2021 $ 0.000613
-16.07%
$ 1.23 million $ 54
Jul 12, 2021 $ 0.000731
+3.65%
$ 1.46 million $ 19
Jul 11, 2021 $ 0.000705
+10.31%
$ 1.41 million $ 25
Jul 10, 2021 $ 0.00064
+1.80%
$ 1.28 million $ 81
Jul 9, 2021 $ 0.000629
-7.23%
$ 1.26 million $ 72
Jul 8, 2021 $ 0.000678
+2.84%
$ 1.36 million $ 25
Jul 7, 2021 $ 0.00066
-2.04%
$ 1.32 million $ 66
Jul 6, 2021 $ 0.000672
-5.63%
$ 1.34 million $ 109
Jul 5, 2021 $ 0.000713
+11.06%
$ 1.43 million $ 42
Jul 4, 2021 $ 0.000642
-6.24%
$ 1.28 million $ 1,161
Jul 3, 2021 $ 0.000685
+2.24%
$ 1.37 million $ 1,035