Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.000669
+11.06%
$1.34 million $981
Jul 1, 2021 $0.000603
-7.67%
$1.21 million $181
Jun 30, 2021 $0.000653
-2.94%
$1.31 million $24
Jun 29, 2021 $0.000673
+18.06%
$1.35 million $349
Jun 28, 2021 $0.00057
-8.47%
$1.14 million $1,830
Jun 27, 2021 $0.000623
-2.76%
$1.25 million $23
Jun 26, 2021 $0.000639
+14.86%
$1.28 million $37
Jun 25, 2021 $0.000558
-11.50%
$1.12 million $2,861
Jun 24, 2021 $0.00063
-6.92%
$1.26 million $1,798
Jun 23, 2021 $0.000677
+0.85%
$1.35 million $45
Jun 22, 2021 $0.000671
-18.01%
$1.34 million $371
Jun 21, 2021 $0.000818
-15.19%
$1.64 million $273
Jun 20, 2021 $0.000965
+9.95%
$1.93 million $20
Jun 19, 2021 $0.000878
-9.28%
$1.76 million $842
Jun 18, 2021 $0.000967
-24.40%
$1.93 million $74
Jun 17, 2021 $0.00128
+18.64%
$2.56 million $120
Jun 16, 2021 $0.00108
-13.06%
$2.15 million $1,423
Jun 15, 2021 $0.00124
-10.50%
$2.48 million $194
Jun 14, 2021 $0.00139
+1.75%
$2.77 million $5,148
Jun 13, 2021 $0.00136
+14.36%
$2.72 million $152
Jun 12, 2021 $0.00119
-0.80%
$2.38 million $2,957
Jun 11, 2021 $0.0012
-11.22%
$2.4 million $2,404
Jun 10, 2021 $0.00135
-4.95%
$2.71 million $1,565
Jun 9, 2021 $0.00142
+26.69%
$2.85 million $396
Jun 8, 2021 $0.00112
-12.10%
$2.25 million $2,333
Jun 7, 2021 $0.00128
-30.87%
$2.56 million $480
Jun 6, 2021 $0.00185
+39.59%
$3.7 million $25
Jun 5, 2021 $0.00132
-12.68%
$2.65 million $899
Jun 4, 2021 $0.00152
+19.98%
$3.04 million $85
Jun 3, 2021 $0.00127
-3.93%
$2.53 million $1,160
Jun 2, 2021 $0.00132
+15.51%
$2.64 million $1,114
Jun 1, 2021 $0.00114
-15.80%
$2.28 million $4,490
May 30, 2021 $0.00113
+1.96%
$2.27 million $2,808
May 29, 2021 $0.00112
-1.15%
$2.23 million $1,565
May 28, 2021 $0.00113
-44.65%
$2.26 million $699
May 27, 2021 $0.00204
+75.27%
$4.08 million $24
May 26, 2021 $0.00116
-1.39%
$2.33 million $168
May 25, 2021 $0.00118
+34.18%
$2.36 million $5,223
May 24, 2021 $0.00088
-4.91%
$1.76 million $3,564
May 23, 2021 $0.000925
-9.23%
$1.85 million $2,443
May 22, 2021 $0.00102
-0.33%
$2.04 million $2,674
May 21, 2021 $0.00102
-31.98%
$2.05 million $1,752
May 20, 2021 $0.00151
+21.60%
$3.01 million $138
May 19, 2021 $0.00124
-20.17%
$2.47 million $545
May 18, 2021 $0.00154
+9.20%
$3.09 million $531
May 17, 2021 $0.00142
-11.20%
$2.83 million $2,998
May 16, 2021 $0.0016
-33.16%
$3.2 million $1,100
May 15, 2021 $0.00239
+20.29%
$4.78 million $163
May 14, 2021 $0.00199
+11.08%
$3.98 million $507
May 13, 2021 $0.00179
+0.32%
$3.58 million $497