Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.00179
-0.46%
$3.59 million $5,234
May 11, 2021 $0.0018
-3.80%
$3.6 million $720
May 10, 2021 $0.00187
-13.70%
$3.74 million $6,593
May 9, 2021 $0.00217
-2.10%
$4.34 million $575
May 8, 2021 $0.00222
+1.39%
$4.43 million $343
May 7, 2021 $0.00219
+6.33%
$4.37 million $764
May 6, 2021 $0.00205
-14.02%
$4.11 million $2,948
May 5, 2021 $0.00239
+47.99%
$4.78 million $7,052
May 4, 2021 $0.00162
-27.19%
$3.24 million $1,790
May 3, 2021 $0.00222
-0.13%
$4.45 million $256
May 2, 2021 $0.00223
+3.41%
$4.45 million $727
May 1, 2021 $0.00215
-14.02%
$4.31 million $1,352
Apr 30, 2021 $0.0025
+13.07%
$5.01 million $237,579
Apr 29, 2021 $0.00221
+4.68%
$4.43 million $7,431
Apr 28, 2021 $0.00211
-1.37%
$4.23 million $9,091
Apr 27, 2021 $0.00214
-3.64%
$4.29 million $5,205
Apr 26, 2021 $0.00223
+27.47%
$4.45 million $5,560
Apr 25, 2021 $0.00175
+23.24%
$3.5 million $3,645
Apr 24, 2021 $0.00142
-7.52%
$2.84 million $1,617
Apr 23, 2021 $0.00154
-10.49%
$3.07 million $7,728
Apr 22, 2021 $0.00172
-13.26%
$3.43 million $5,994
Apr 21, 2021 $0.00197
-0.05%
$3.95 million $8,368
Apr 20, 2021 $0.00198
-15.74%
$3.95 million $3,497
Apr 19, 2021 $0.00234
+12.69%
$4.69 million $22,371
Apr 18, 2021 $0.00215
-18.76%
$4.31 million $4,707
Apr 17, 2021 $0.00265
-8.95%
$5.3 million $2,720
Apr 16, 2021 $0.00291
-6.33%
$5.82 million $9,476
Apr 15, 2021 $0.00311
-2.30%
$6.21 million $17,918
Apr 14, 2021 $0.00318
-0.69%
$6.36 million $3,517
Apr 13, 2021 $0.0032
+11.49%
$6.4 million $14,342
Apr 12, 2021 $0.00287
-13.57%
$5.74 million $29,006
Apr 11, 2021 $0.00332
+11.56%
$6.64 million $30,074
Apr 10, 2021 $0.00298
-14.29%
$5.95 million $41,113
Apr 9, 2021 $0.00347
+34.16%
$6.94 million $65,031
Apr 8, 2021 $0.00257
-4.19%
$5.13 million $2,053
Apr 7, 2021 $0.00268
+17.69%
$5.35 million $11,514
Apr 6, 2021 $0.00227
-6.02%
$4.55 million $5,419
Apr 5, 2021 $0.00242
-1.81%
$4.84 million $3,783
Apr 4, 2021 $0.00246
-22.38%
$4.92 million $15,972
Apr 3, 2021 $0.00317
+0.31%
$6.34 million $1,317
Apr 2, 2021 $0.00316
+8.03%
$6.32 million $5,178
Apr 1, 2021 $0.00293
-8.44%
$5.85 million $18,791
Mar 30, 2021 $0.00273
-21.04%
$5.45 million $9,367
Mar 29, 2021 $0.00345
-0.70%
$6.9 million $8,046
Mar 28, 2021 $0.00347
-1.37%
$6.95 million $1,549
Mar 27, 2021 $0.00353
+1.33%
$7.05 million $1,526
Mar 26, 2021 $0.00348
-5.77%
$6.96 million $7,852
Mar 25, 2021 $0.00369
-11.77%
$7.39 million $7,239
Mar 24, 2021 $0.00418
+6.49%
$8.36 million $1,860
Mar 23, 2021 $0.00392
+22.23%
$7.85 million $5,543