Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.0032
-41.95%
$6.41 million $6,853
Mar 21, 2021 $0.00552
+24.57%
$11.04 million $1,637
Mar 20, 2021 $0.00443
-5.40%
$8.86 million $10,999
Mar 19, 2021 $0.00468
+1.37%
$9.36 million $27,378
Mar 18, 2021 $0.00462
-28.57%
$9.24 million $15,437
Mar 17, 2021 $0.00646
-1.38%
$12.93 million $11,299
Mar 16, 2021 $0.00655
-9.91%
$13.1 million $13,676
Mar 15, 2021 $0.00727
-7.09%
$14.54 million $3,151
Mar 14, 2021 $0.00784
+20.17%
$15.67 million $21,431
Mar 13, 2021 $0.00652
-23.76%
$13.04 million $34,977
Mar 12, 2021 $0.00855
-0.14%
$17.11 million $6,460
Mar 11, 2021 $0.00857
-23.58%
$17.13 million $32,800
Mar 10, 2021 $0.0112
+41.60%
$22.43 million $147,895
Mar 9, 2021 $0.00792
+33.03%
$15.83 million $33,416
Mar 8, 2021 $0.00595
+4.14%
$11.9 million $12,633
Mar 7, 2021 $0.00572
+8.52%
$11.43 million $26,020
Mar 6, 2021 $0.00527
-2.94%
$10.54 million $16,263
Mar 5, 2021 $0.00543
+18.89%
$10.86 million $41,928
Mar 4, 2021 $0.00457
+15.52%
$9.13 million $21,847
Mar 3, 2021 $0.00395
+16.53%
$7.91 million $18,514
Mar 2, 2021 $0.00339
+7.75%
$6.79 million $9,431
Mar 1, 2021 $0.00315
+28.69%
$6.3 million $13,193
Feb 28, 2021 $0.00245
-32.34%
$4.89 million $56,758
Feb 27, 2021 $0.00362
+52.61%
$7.24 million $70,146
Feb 26, 2021 $0.00237
+10.97%
$4.74 million $23,508
Feb 25, 2021 $0.00214
+6.93%
$4.28 million $20,730
Feb 24, 2021 $0.002
+4.62%
$4 million $28,931
Feb 23, 2021 $0.00191
+0.92%
$3.82 million $17,023
Feb 22, 2021 $0.00189
-12.49%
$3.78 million $23,082
Feb 21, 2021 $0.00216
+9.70%
$4.32 million $30,775
Feb 20, 2021 $0.00197
-1.71%
$3.94 million $30,028
Feb 19, 2021 $0.002
+61.57%
$4.01 million $45,929
Feb 18, 2021 $0.00124
+42.23%
$2.48 million $23,331
Feb 17, 2021 $0.000872
+19.64%
$1.74 million $3,895
Feb 16, 2021 $0.000729
+16.94%
$1.46 million $13,458
Feb 15, 2021 $0.000624
-8.71%
$1.25 million $9,537
Feb 14, 2021 $0.000683
+0.44%
$1.37 million $6,516
Feb 13, 2021 $0.00068
+30.36%
$1.36 million $5,113
Feb 12, 2021 $0.000522
-8.69%
$1.04 million $3,194
Feb 11, 2021 $0.000571
+5.24%
$1.14 million $269
Feb 10, 2021 $0.000543
+17.41%
$1.09 million $3,281
Feb 9, 2021 $0.000463
+47.91%
$925,053 $7,074
Feb 8, 2021 $0.000312
+80.10%
$624,813 $2,250
Feb 7, 2021 $0.000173
+0.51%
$346,966 $26
Feb 6, 2021 $0.000173
+3.58%
$345,008 $44
Feb 5, 2021 $0.000166
+12.66%
$332,925 $236
Feb 4, 2021 $0.000148
+1.86%
$295,527 $422
Feb 3, 2021 $0.000145
-6.80%
$290,101 $461
Feb 2, 2021 $0.000156
+8.22%
$311,448 $233
Feb 1, 2021 $0.000144
+1.56%
$287,796 $77