BlockMesh Historical Data

BMH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0032
-41.95%
$ 6.41 million $ 6,853
Mar 21, 2021 $ 0.00552
+24.57%
$ 11.04 million $ 1,637
Mar 20, 2021 $ 0.00443
-5.40%
$ 8.86 million $ 10,999
Mar 19, 2021 $ 0.00468
+1.37%
$ 9.36 million $ 27,378
Mar 18, 2021 $ 0.00462
-28.57%
$ 9.24 million $ 15,437
Mar 17, 2021 $ 0.00646
-1.38%
$ 12.93 million $ 11,299
Mar 16, 2021 $ 0.00655
-9.91%
$ 13.1 million $ 13,676
Mar 15, 2021 $ 0.00727
-7.09%
$ 14.54 million $ 3,151
Mar 14, 2021 $ 0.00784
+20.17%
$ 15.67 million $ 21,431
Mar 13, 2021 $ 0.00652
-23.76%
$ 13.04 million $ 34,977
Mar 12, 2021 $ 0.00855
-0.14%
$ 17.11 million $ 6,460
Mar 11, 2021 $ 0.00857
-23.58%
$ 17.13 million $ 32,800
Mar 10, 2021 $ 0.0112
+41.60%
$ 22.43 million $ 147,895
Mar 9, 2021 $ 0.00792
+33.03%
$ 15.83 million $ 33,416
Mar 8, 2021 $ 0.00595
+4.14%
$ 11.9 million $ 12,633
Mar 7, 2021 $ 0.00572
+8.52%
$ 11.43 million $ 26,020
Mar 6, 2021 $ 0.00527
-2.94%
$ 10.54 million $ 16,263
Mar 5, 2021 $ 0.00543
+18.89%
$ 10.86 million $ 41,928
Mar 4, 2021 $ 0.00457
+15.52%
$ 9.13 million $ 21,847
Mar 3, 2021 $ 0.00395
+16.53%
$ 7.91 million $ 18,514
Mar 2, 2021 $ 0.00339
+7.75%
$ 6.79 million $ 9,431
Mar 1, 2021 $ 0.00315
+28.69%
$ 6.3 million $ 13,193
Feb 28, 2021 $ 0.00245
-32.34%
$ 4.89 million $ 56,758
Feb 27, 2021 $ 0.00362
+52.61%
$ 7.24 million $ 70,146
Feb 26, 2021 $ 0.00237
+10.97%
$ 4.74 million $ 23,508
Feb 25, 2021 $ 0.00214
+6.93%
$ 4.28 million $ 20,730
Feb 24, 2021 $ 0.002
+4.62%
$ 4 million $ 28,931
Feb 23, 2021 $ 0.00191
+0.92%
$ 3.82 million $ 17,023
Feb 22, 2021 $ 0.00189
-12.49%
$ 3.78 million $ 23,082
Feb 21, 2021 $ 0.00216
+9.70%
$ 4.32 million $ 30,775
Feb 20, 2021 $ 0.00197
-1.71%
$ 3.94 million $ 30,028
Feb 19, 2021 $ 0.002
+61.57%
$ 4.01 million $ 45,929
Feb 18, 2021 $ 0.00124
+42.23%
$ 2.48 million $ 23,331
Feb 17, 2021 $ 0.000872
+19.64%
$ 1.74 million $ 3,895
Feb 16, 2021 $ 0.000729
+16.94%
$ 1.46 million $ 13,458
Feb 15, 2021 $ 0.000624
-8.71%
$ 1.25 million $ 9,537
Feb 14, 2021 $ 0.000683
+0.44%
$ 1.37 million $ 6,516
Feb 13, 2021 $ 0.00068
+30.36%
$ 1.36 million $ 5,113
Feb 12, 2021 $ 0.000522
-8.69%
$ 1.04 million $ 3,194
Feb 11, 2021 $ 0.000571
+5.24%
$ 1.14 million $ 269
Feb 10, 2021 $ 0.000543
+17.41%
$ 1.09 million $ 3,281
Feb 9, 2021 $ 0.000463
+47.91%
$ 925,053 $ 7,074
Feb 8, 2021 $ 0.000312
+80.10%
$ 624,813 $ 2,250
Feb 7, 2021 $ 0.000173
+0.51%
$ 346,966 $ 26
Feb 6, 2021 $ 0.000173
+3.58%
$ 345,008 $ 44
Feb 5, 2021 $ 0.000166
+12.66%
$ 332,925 $ 236
Feb 4, 2021 $ 0.000148
+1.86%
$ 295,527 $ 422
Feb 3, 2021 $ 0.000145
-6.80%
$ 290,101 $ 461
Feb 2, 2021 $ 0.000156
+8.22%
$ 311,448 $ 233
Feb 1, 2021 $ 0.000144
+1.56%
$ 287,796 $ 77