Balloon Coin Historical Data

BALO Page 7
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000046
+0.24%
$ -- $ 5
Sep 22, 2023 $ 0.0000459
+0.14%
$ -- $ 5
Sep 21, 2023 $ 0.0000459
+0.11%
$ -- $ 5
Sep 20, 2023 $ 0.0000458
-0.04%
$ -- $ 5
Sep 19, 2023 $ 0.0000458
-0.17%
$ -- $ 5
Sep 18, 2023 $ 0.0000459
-0.46%
$ -- $ 5
Sep 17, 2023 $ 0.0000461
-0.36%
$ -- $ 5
Sep 16, 2023 $ 0.0000463
+0.62%
$ -- $ 5
Sep 15, 2023 $ 0.000046
+0.11%
$ -- $ 5
Sep 14, 2023 $ 0.0000459
+0.05%
$ -- $ 5
Sep 13, 2023 $ 0.0000459
-0.11%
$ -- $ 5
Sep 12, 2023 $ 0.0000459
-0.10%
$ -- $ 5
Sep 11, 2023 $ 0.000046
-0.17%
$ -- $ 5
Sep 10, 2023 $ 0.0000461
+0.39%
$ -- $ 5
Sep 9, 2023 $ 0.0000458
-0.04%
$ -- $ 5
Sep 8, 2023 $ 0.0000459
+0.59%
$ -- $ 5
Sep 7, 2023 $ 0.0000456
-0.59%
$ -- $ 5
Sep 6, 2023 $ 0.0000459
-0.16%
$ -- $ 5
Sep 5, 2023 $ 0.000046
+0.30%
$ -- $ 5
Sep 4, 2023 $ 0.0000458
-0.11%
$ -- $ 5
Sep 3, 2023 $ 0.0000459
-0.37%
$ -- $ 5
Sep 2, 2023 $ 0.0000459
-0.49%
$ -- $ 5
Sep 1, 2023 $ 0.0000461
-0.07%
$ -- $ 5
Aug 31, 2023 $ 0.0000461
+0.35%
$ -- $ 5
Aug 30, 2023 $ 0.000046
+0.13%
$ -- $ 5
Aug 29, 2023 $ 0.0000459
-0.15%
$ -- $ 5
Aug 28, 2023 $ 0.000046
-0.35%
$ -- $ 5
Aug 27, 2023 $ 0.0000461
-4.58%
$ -- $ 5
Aug 26, 2023 $ 0.0000483
+551.80%
$ -- $ 0
Aug 25, 2023 $ 0.0₅742
-87.57%
$ -- $ 14
Aug 24, 2023 $ 0.0000597
+0.40%
$ -- $ 1
Aug 23, 2023 $ 0.0000595
+0.10%
$ -- $ 1
Aug 22, 2023 $ 0.0000594
-0.26%
$ -- $ 1
Aug 21, 2023 $ 0.0000596
-0.61%
$ -- $ 1
Aug 20, 2023 $ 0.00006
+0.20%
$ -- $ 1
Aug 19, 2023 $ 0.0000598
+0.17%
$ -- $ 1
Aug 18, 2023 $ 0.0000598
+0.03%
$ -- $ 1
Aug 17, 2023 $ 0.0000597
+0.42%
$ -- $ 1
Aug 16, 2023 $ 0.0000595
+0.23%
$ -- $ 1
Aug 15, 2023 $ 0.0000594
+0.13%
$ -- $ 1
Aug 14, 2023 $ 0.0000593
-0.03%
$ -- $ 1
Aug 13, 2023 $ 0.0000593
-0.28%
$ -- $ 1
Aug 12, 2023 $ 0.0000594
+0.12%
$ -- $ 1
Aug 11, 2023 $ 0.0000594
+0.01%
$ -- $ 1
Aug 10, 2023 $ 0.0000593
-0.03%
$ -- $ 1
Aug 9, 2023 $ 0.0000594
-0.03%
$ -- $ 1
Aug 8, 2023 $ 0.0000594
+0.08%
$ -- $ 1
Aug 7, 2023 $ 0.0000593
+0.03%
$ -- $ 1
Aug 6, 2023 $ 0.0000593
-0.27%
$ -- $ 1
Aug 5, 2023 $ 0.0000594
+0.11%
$ -- $ 1