Boner Coin Historical Data

BONER Page 11
Date Close Price change Market cap Trading volume
12:49 PM $0.0571
+0.12%
$57.06 million $24.76 million
12:48 PM $0.057
-0.86%
$57.06 million $24.77 million
12:47 PM $0.0575
-0.87%
$57.06 million $24.89 million
12:46 PM $0.058
-0.02%
$57.06 million $25.08 million
12:45 PM $0.058
-0.18%
$57.06 million $25.08 million
12:44 PM $0.0581
+0.19%
$58.14 million $25.06 million
12:43 PM $0.058
-0.66%
$58.14 million $25.15 million
12:42 PM $0.0584
-0.27%
$58.14 million $25.22 million
12:41 PM $0.0586
-0.64%
$58.14 million $25.24 million
12:40 PM $0.0589
+0.15%
$58.14 million $25.34 million
12:39 PM $0.0588
+0.70%
$58.85 million $25.21 million
12:38 PM $0.0584
-0.24%
$58.85 million $25.17 million
12:37 PM $0.0595
-0.48%
$58.85 million $25.71 million
12:36 PM $0.0598
-1.19%
$58.85 million $25.78 million
12:35 PM $0.0605
+0.09%
$58.85 million $25.96 million
12:34 PM $0.0605
+0.00%
$60.51 million $25.97 million
12:33 PM $0.0605
+0.05%
$60.51 million $25.97 million
12:32 PM $0.0605
+0.13%
$60.51 million $25.95 million
12:31 PM $0.0604
+0.05%
$60.51 million $25.93 million
12:30 PM $0.0604
-0.50%
$60.51 million $25.94 million
12:29 PM $0.0607
-0.46%
$60.75 million $26.01 million
12:28 PM $0.0608
+0.43%
$60.75 million $25.96 million
12:27 PM $0.0606
-0.94%
$60.75 million $25.96 million
12:26 PM $0.0611
-0.36%
$60.75 million $26.17 million
12:25 PM $0.0614
-0.23%
$60.75 million $26.26 million
12:24 PM $0.0615
-0.32%
$61.5 million $26.32 million
12:23 PM $0.0617
-0.41%
$61.5 million $26.43 million
12:22 PM $0.062
-0.81%
$61.5 million $26.48 million
12:21 PM $0.0625
-1.01%
$61.5 million $26.85 million
12:20 PM $0.0631
+0.25%
$61.5 million $26.89 million
12:19 PM $0.063
+0.39%
$62.98 million $26.81 million
12:18 PM $0.0627
-0.09%
$62.98 million $26.78 million
12:17 PM $0.0628
-0.18%
$62.98 million $26.8 million
12:16 PM $0.0629
-0.18%
$62.98 million $26.84 million
12:15 PM $0.063
-0.24%
$62.98 million $26.88 million
12:14 PM $0.0632
-1.91%
$63.16 million $26.99 million
12:13 PM $0.0644
-0.01%
$63.16 million $27.45 million
12:12 PM $0.0644
+0.19%
$63.16 million $27.44 million
12:11 PM $0.0643
-1.02%
$63.16 million $27.54 million
12:10 PM $0.0649
-0.10%
$63.16 million $27.73 million
12:09 PM $0.065
-1.86%
$64.97 million $27.73 million
12:08 PM $0.0662
+0.17%
$64.97 million $28.06 million
12:07 PM $0.0661
+0.76%
$64.97 million $28.05 million
12:06 PM $0.0656
-1.11%
$64.97 million $28.08 million
12:05 PM $0.0663
+0.40%
$64.97 million $28.11 million
12:04 PM $0.066
+0.96%
$65.95 million $27.75 million
12:03 PM $0.0653
+0.73%
$65.95 million $27.6 million
12:02 PM $0.0649
-0.73%
$65.95 million $27.52 million
12:01 PM $0.0654
-0.76%
$65.95 million $27.74 million
12:00 PM $0.0659
-0.02%
$65.95 million $27.94 million