Boner Coin Historical Data

BONER Page 12
Date Close Price change Market cap Trading volume
1:05 PM $0.0578
-1.63%
$58.05 million $25.12 million
1:04 PM $0.0588
+0.26%
$58.77 million $25.36 million
1:03 PM $0.0586
+0.20%
$58.77 million $25.29 million
1:02 PM $0.0585
+0.26%
$58.77 million $25.21 million
1:01 PM $0.0584
+0.37%
$58.77 million $25.2 million
1:00 PM $0.0581
-0.29%
$58.77 million $25.12 million
12:59 PM $0.0583
+0.07%
$58.31 million $25.18 million
12:58 PM $0.0583
+0.73%
$58.31 million $25.16 million
12:57 PM $0.0579
+0.94%
$58.31 million $25.06 million
12:56 PM $0.0573
-0.02%
$58.31 million $24.88 million
12:55 PM $0.0574
-0.13%
$58.31 million $24.89 million
12:54 PM $0.0574
+0.16%
$57.43 million $24.9 million
12:53 PM $0.0573
-0.25%
$57.43 million $24.85 million
12:52 PM $0.0574
+0.11%
$57.43 million $24.85 million
12:51 PM $0.0573
+0.47%
$57.43 million $24.84 million
12:50 PM $0.0571
+0.01%
$57.43 million $24.76 million
12:49 PM $0.0571
+0.12%
$57.06 million $24.76 million
12:48 PM $0.057
-0.86%
$57.06 million $24.77 million
12:47 PM $0.0575
-0.87%
$57.06 million $24.89 million
12:46 PM $0.058
-0.02%
$57.06 million $25.08 million
12:45 PM $0.058
-0.18%
$57.06 million $25.08 million
12:44 PM $0.0581
+0.19%
$58.14 million $25.06 million
12:43 PM $0.058
-0.66%
$58.14 million $25.15 million
12:42 PM $0.0584
-0.27%
$58.14 million $25.22 million
12:41 PM $0.0586
-0.64%
$58.14 million $25.24 million
12:40 PM $0.0589
+0.15%
$58.14 million $25.34 million
12:39 PM $0.0588
+0.70%
$58.85 million $25.21 million
12:38 PM $0.0584
-0.24%
$58.85 million $25.17 million
12:37 PM $0.0595
-0.48%
$58.85 million $25.71 million
12:36 PM $0.0598
-1.19%
$58.85 million $25.78 million
12:35 PM $0.0605
+0.09%
$58.85 million $25.96 million
12:34 PM $0.0605
+0.00%
$60.51 million $25.97 million
12:33 PM $0.0605
+0.05%
$60.51 million $25.97 million
12:32 PM $0.0605
+0.13%
$60.51 million $25.95 million
12:31 PM $0.0604
+0.05%
$60.51 million $25.93 million
12:30 PM $0.0604
-0.50%
$60.51 million $25.94 million
12:29 PM $0.0607
-0.46%
$60.75 million $26.01 million
12:28 PM $0.0608
+0.43%
$60.75 million $25.96 million
12:27 PM $0.0606
-0.94%
$60.75 million $25.96 million
12:26 PM $0.0611
-0.36%
$60.75 million $26.17 million
12:25 PM $0.0614
-0.23%
$60.75 million $26.26 million
12:24 PM $0.0615
-0.32%
$61.5 million $26.32 million
12:23 PM $0.0617
-0.41%
$61.5 million $26.43 million
12:22 PM $0.062
-0.81%
$61.5 million $26.48 million
12:21 PM $0.0625
-1.01%
$61.5 million $26.85 million
12:20 PM $0.0631
+0.25%
$61.5 million $26.89 million
12:19 PM $0.063
+0.39%
$62.98 million $26.81 million
12:18 PM $0.0627
-0.09%
$62.98 million $26.78 million
12:17 PM $0.0628
-0.18%
$62.98 million $26.8 million
12:16 PM $0.0629
-0.18%
$62.98 million $26.84 million