Boner Coin Historical Data

BONER Page 14
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.0569
+0.22%
$58.3 million $24.81 million
1:29 PM $0.0568
+0.36%
$56.79 million $24.75 million
1:28 PM $0.0566
-1.72%
$56.79 million $24.91 million
1:27 PM $0.0576
+0.19%
$56.79 million $24.94 million
1:26 PM $0.0575
+0.39%
$56.79 million $24.91 million
1:25 PM $0.0572
+0.38%
$56.79 million $24.79 million
1:24 PM $0.057
+0.69%
$57.02 million $24.7 million
1:23 PM $0.0566
-0.01%
$57.02 million $24.61 million
1:22 PM $0.0567
+0.62%
$57.02 million $24.52 million
1:21 PM $0.0563
+0.00%
$57.02 million $24.51 million
1:20 PM $0.0563
+0.18%
$57.02 million $24.5 million
1:19 PM $0.0562
+0.34%
$56.24 million $24.46 million
1:18 PM $0.0561
+0.62%
$56.24 million $24.34 million
1:17 PM $0.0558
+0.10%
$56.24 million $24.33 million
1:16 PM $0.0557
-1.52%
$56.24 million $24.31 million
1:15 PM $0.0566
-0.57%
$56.24 million $24.59 million
1:14 PM $0.057
-0.90%
$56.97 million $24.85 million
1:13 PM $0.0575
-0.04%
$56.97 million $25 million
1:12 PM $0.0576
-0.08%
$56.97 million $25.03 million
1:11 PM $0.0576
+0.49%
$56.97 million $24.98 million
1:10 PM $0.0573
-1.48%
$56.97 million $24.85 million
1:09 PM $0.058
+0.28%
$58.05 million $25.11 million
1:08 PM $0.0579
-0.05%
$58.05 million $25.06 million
1:07 PM $0.0579
-0.18%
$58.05 million $25.17 million
1:06 PM $0.058
+0.27%
$58.05 million $25.17 million
1:05 PM $0.0578
-1.63%
$58.05 million $25.12 million
1:04 PM $0.0588
+0.26%
$58.77 million $25.36 million
1:03 PM $0.0586
+0.20%
$58.77 million $25.29 million
1:02 PM $0.0585
+0.26%
$58.77 million $25.21 million
1:01 PM $0.0584
+0.37%
$58.77 million $25.2 million
1:00 PM $0.0581
-0.29%
$58.77 million $25.12 million
12:59 PM $0.0583
+0.07%
$58.31 million $25.18 million
12:58 PM $0.0583
+0.73%
$58.31 million $25.16 million
12:57 PM $0.0579
+0.94%
$58.31 million $25.06 million
12:56 PM $0.0573
-0.02%
$58.31 million $24.88 million
12:55 PM $0.0574
-0.13%
$58.31 million $24.89 million
12:54 PM $0.0574
+0.16%
$57.43 million $24.9 million
12:53 PM $0.0573
-0.25%
$57.43 million $24.85 million
12:52 PM $0.0574
+0.11%
$57.43 million $24.85 million
12:51 PM $0.0573
+0.47%
$57.43 million $24.84 million
12:50 PM $0.0571
+0.01%
$57.43 million $24.76 million
12:49 PM $0.0571
+0.12%
$57.06 million $24.76 million
12:48 PM $0.057
-0.86%
$57.06 million $24.77 million
12:47 PM $0.0575
-0.87%
$57.06 million $24.89 million
12:46 PM $0.058
-0.02%
$57.06 million $25.08 million
12:45 PM $0.058
-0.18%
$57.06 million $25.08 million
12:44 PM $0.0581
+0.19%
$58.14 million $25.06 million
12:43 PM $0.058
-0.66%
$58.14 million $25.15 million
12:42 PM $0.0584
-0.27%
$58.14 million $25.22 million
12:41 PM $0.0586
-0.64%
$58.14 million $25.24 million