Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boner Coin Historical Data

BONER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $0.053
-1.06%
$52.97 million $3.39 million
Sep 26, 3 AM $0.0535
+1.83%
$53.53 million $3.45 million
Sep 26, 2 AM $0.0526
-2.61%
$52.57 million $3.23 million
Sep 26, 1 AM $0.054
-0.39%
$53.96 million $3.25 million
Sep 26, 12 AM $0.0542
-7.34%
$54.18 million $3.26 million
Sep 25, 11 PM $0.0585
-0.31%
$58.47 million $3.45 million
Sep 25, 10 PM $0.0587
+1.38%
$58.65 million $3.46 million
Sep 25, 9 PM $0.0579
-2.27%
$57.85 million $3.46 million
Sep 25, 8 PM $0.0592
+0.04%
$59.2 million $3.51 million
Sep 25, 7 PM $0.0592
+9.81%
$59.18 million $3.24 million
Sep 25, 6 PM $0.0539
+6.30%
$53.89 million $2.87 million
Sep 25, 5 PM $0.0507
-3.49%
$50.7 million $2.86 million
Sep 25, 4 PM $0.0525
+0.41%
$52.53 million $2.81 million
Sep 25, 3 PM $0.0523
+10.00%
$52.31 million $2.85 million
Sep 25, 2 PM $0.0476
+1.88%
$47.56 million $2.66 million
Sep 25, 1 PM $0.0467
+2.06%
$46.68 million $2.56 million
Sep 25, 12 PM $0.0457
+1.52%
$45.74 million $2.65 million
Sep 25, 11 AM $0.0451
-0.01%
$45.06 million $2.62 million
Sep 25, 10 AM $0.0451
+0.29%
$45.06 million $2.56 million
Sep 25, 9 AM $0.0449
-0.27%
$44.93 million $2.53 million
Sep 25, 8 AM $0.0451
+5.60%
$45.05 million $2.57 million
Sep 25, 7 AM $0.0426
+8.02%
$42.58 million $2.48 million
Sep 25, 6 AM $0.0394
-1.39%
$39.43 million $2.32 million
Sep 25, 5 AM $0.04
+0.02%
$39.98 million $2.37 million
Sep 25, 4 AM $0.04
-1.73%
$39.97 million $2.31 million
Sep 25, 3 AM $0.0407
-0.45%
$40.67 million $2.31 million
Sep 25, 2 AM $0.0409
-1.30%
$40.85 million $2.32 million
Sep 25, 1 AM $0.0414
-0.22%
$41.37 million $2.31 million
Sep 25, 12 AM $0.0415
-2.18%
$41.47 million $2.31 million
Sep 24, 11 PM $0.0424
-0.11%
$42.39 million $2.32 million
Sep 24, 10 PM $0.0424
-3.29%
$42.44 million $2.37 million
Sep 24, 9 PM $0.0439
+0.59%
$43.87 million $2.36 million
Sep 24, 8 PM $0.0436
+1.30%
$43.61 million $2.39 million
Sep 24, 7 PM $0.0431
+0.93%
$43.06 million $2.39 million
Sep 24, 6 PM $0.0427
-6.14%
$42.66 million $2.42 million
Sep 24, 5 PM $0.0455
-1.10%
$45.45 million $2.4 million
Sep 24, 4 PM $0.046
+0.61%
$45.96 million $2.44 million
Sep 24, 3 PM $0.0457
-0.36%
$45.69 million $2.4 million
Sep 24, 2 PM $0.0459
+0.96%
$45.86 million $2.39 million
Sep 24, 1 PM $0.0454
-0.38%
$45.42 million $2.51 million
Sep 24, 12 PM $0.0456
+1.01%
$45.59 million $2.38 million
Sep 24, 11 AM $0.0451
-0.54%
$45.14 million $2.35 million
Sep 24, 10 AM $0.0454
+1.48%
$45.39 million $2.36 million
Sep 24, 9 AM $0.0447
-2.33%
$44.72 million $2.4 million
Sep 24, 8 AM $0.0458
-1.25%
$45.78 million $2.41 million
Sep 24, 7 AM $0.0464
+0.99%
$46.36 million $2.4 million
Sep 24, 6 AM $0.0459
-2.88%
$45.91 million $2.42 million
Sep 24, 5 AM $0.0473
-0.67%
$47.27 million $2.42 million
Sep 24, 4 AM $0.0477
-0.78%
$47.67 million $2.46 million
Sep 24, 3 AM $0.048
+0.02%
$48.04 million $2.48 million