Boner Coin Historical Data

BONER Page 15
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.0605
+0.20%
$60.49 million $26.22 million
1:47 PM $0.0604
+0.03%
$60.49 million $26.33 million
1:46 PM $0.0603
-0.50%
$60.49 million $26.31 million
1:45 PM $0.0609
-0.11%
$60.49 million $26.54 million
1:44 PM $0.061
+0.11%
$60.99 million $26.41 million
1:43 PM $0.0609
+0.63%
$60.99 million $26.37 million
1:42 PM $0.0605
+0.04%
$60.99 million $26.29 million
1:41 PM $0.0605
-0.79%
$60.99 million $26.33 million
1:40 PM $0.061
-0.04%
$60.99 million $26.41 million
1:39 PM $0.061
+1.95%
$61 million $26.38 million
1:38 PM $0.0598
+0.96%
$61 million $25.84 million
1:37 PM $0.0593
+0.90%
$61 million $25.68 million
1:36 PM $0.0587
+0.18%
$61 million $25.5 million
1:35 PM $0.0586
+0.59%
$61 million $25.42 million
1:34 PM $0.0583
+0.31%
$58.3 million $25.29 million
1:33 PM $0.0581
+0.92%
$58.3 million $25.27 million
1:32 PM $0.0576
+0.99%
$58.3 million $25 million
1:31 PM $0.057
+0.20%
$58.3 million $24.84 million
1:30 PM $0.0569
+0.22%
$58.3 million $24.81 million
1:29 PM $0.0568
+0.36%
$56.79 million $24.75 million
1:28 PM $0.0566
-1.72%
$56.79 million $24.91 million
1:27 PM $0.0576
+0.19%
$56.79 million $24.94 million
1:26 PM $0.0575
+0.39%
$56.79 million $24.91 million
1:25 PM $0.0572
+0.38%
$56.79 million $24.79 million
1:24 PM $0.057
+0.69%
$57.02 million $24.7 million
1:23 PM $0.0566
-0.01%
$57.02 million $24.61 million
1:22 PM $0.0567
+0.62%
$57.02 million $24.52 million
1:21 PM $0.0563
+0.00%
$57.02 million $24.51 million
1:20 PM $0.0563
+0.18%
$57.02 million $24.5 million
1:19 PM $0.0562
+0.34%
$56.24 million $24.46 million
1:18 PM $0.0561
+0.62%
$56.24 million $24.34 million
1:17 PM $0.0558
+0.10%
$56.24 million $24.33 million
1:16 PM $0.0557
-1.52%
$56.24 million $24.31 million
1:15 PM $0.0566
-0.57%
$56.24 million $24.59 million
1:14 PM $0.057
-0.90%
$56.97 million $24.85 million
1:13 PM $0.0575
-0.04%
$56.97 million $25 million
1:12 PM $0.0576
-0.08%
$56.97 million $25.03 million
1:11 PM $0.0576
+0.49%
$56.97 million $24.98 million
1:10 PM $0.0573
-1.48%
$56.97 million $24.85 million
1:09 PM $0.058
+0.28%
$58.05 million $25.11 million
1:08 PM $0.0579
-0.05%
$58.05 million $25.06 million
1:07 PM $0.0579
-0.18%
$58.05 million $25.17 million
1:06 PM $0.058
+0.27%
$58.05 million $25.17 million
1:05 PM $0.0578
-1.63%
$58.05 million $25.12 million
1:04 PM $0.0588
+0.26%
$58.77 million $25.36 million
1:03 PM $0.0586
+0.20%
$58.77 million $25.29 million
1:02 PM $0.0585
+0.26%
$58.77 million $25.21 million
1:01 PM $0.0584
+0.37%
$58.77 million $25.2 million
1:00 PM $0.0581
-0.29%
$58.77 million $25.12 million
12:59 PM $0.0583
+0.07%
$58.31 million $25.18 million