Boner Coin Historical Data

BONER Page 16
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.0643
+1.11%
$64.37 million $27.73 million
2:07 PM $0.0636
+0.00%
$64.37 million $27.58 million
2:06 PM $0.0637
-0.11%
$64.37 million $27.59 million
2:05 PM $0.0638
-0.05%
$64.37 million $27.66 million
2:04 PM $0.0638
+0.97%
$63.78 million $27.43 million
2:03 PM $0.0632
+1.48%
$63.78 million $27.31 million
2:02 PM $0.0623
+0.15%
$63.78 million $27.02 million
2:01 PM $0.0622
+0.12%
$63.78 million $26.96 million
2:00 PM $0.0621
+0.05%
$63.78 million $26.95 million
1:59 PM $0.0621
+0.09%
$62.13 million $26.94 million
1:58 PM $0.0621
+0.10%
$62.13 million $26.92 million
1:57 PM $0.062
+0.28%
$62.13 million $26.85 million
1:56 PM $0.0618
+0.95%
$62.13 million $26.8 million
1:55 PM $0.0612
+0.03%
$62.13 million $26.57 million
1:54 PM $0.0612
+0.35%
$61.23 million $26.5 million
1:53 PM $0.061
+0.01%
$61.23 million $26.42 million
1:52 PM $0.061
+0.09%
$61.23 million $26.41 million
1:51 PM $0.0609
+0.58%
$61.23 million $26.39 million
1:50 PM $0.0605
+0.09%
$61.23 million $26.29 million
1:49 PM $0.0605
+0.04%
$60.49 million $26.25 million
1:48 PM $0.0605
+0.20%
$60.49 million $26.22 million
1:47 PM $0.0604
+0.03%
$60.49 million $26.33 million
1:46 PM $0.0603
-0.50%
$60.49 million $26.31 million
1:45 PM $0.0609
-0.11%
$60.49 million $26.54 million
1:44 PM $0.061
+0.11%
$60.99 million $26.41 million
1:43 PM $0.0609
+0.63%
$60.99 million $26.37 million
1:42 PM $0.0605
+0.04%
$60.99 million $26.29 million
1:41 PM $0.0605
-0.79%
$60.99 million $26.33 million
1:40 PM $0.061
-0.04%
$60.99 million $26.41 million
1:39 PM $0.061
+1.95%
$61 million $26.38 million
1:38 PM $0.0598
+0.96%
$61 million $25.84 million
1:37 PM $0.0593
+0.90%
$61 million $25.68 million
1:36 PM $0.0587
+0.18%
$61 million $25.5 million
1:35 PM $0.0586
+0.59%
$61 million $25.42 million
1:34 PM $0.0583
+0.31%
$58.3 million $25.29 million
1:33 PM $0.0581
+0.92%
$58.3 million $25.27 million
1:32 PM $0.0576
+0.99%
$58.3 million $25 million
1:31 PM $0.057
+0.20%
$58.3 million $24.84 million
1:30 PM $0.0569
+0.22%
$58.3 million $24.81 million
1:29 PM $0.0568
+0.36%
$56.79 million $24.75 million
1:28 PM $0.0566
-1.72%
$56.79 million $24.91 million
1:27 PM $0.0576
+0.19%
$56.79 million $24.94 million
1:26 PM $0.0575
+0.39%
$56.79 million $24.91 million
1:25 PM $0.0572
+0.38%
$56.79 million $24.79 million
1:24 PM $0.057
+0.69%
$57.02 million $24.7 million
1:23 PM $0.0566
-0.01%
$57.02 million $24.61 million
1:22 PM $0.0567
+0.62%
$57.02 million $24.52 million
1:21 PM $0.0563
+0.00%
$57.02 million $24.51 million
1:20 PM $0.0563
+0.18%
$57.02 million $24.5 million
1:19 PM $0.0562
+0.34%
$56.24 million $24.46 million