Boner Coin Historical Data

BONER Page 19
Download
Date Close Price change Market cap Trading volume
3:37 PM $0.0506
+0.02%
$50.55 million $23.26 million
3:36 PM $0.0506
-0.37%
$50.55 million $23.3 million
3:35 PM $0.051
-0.70%
$50.55 million $23.46 million
3:34 PM $0.0513
-0.35%
$51.33 million $23.54 million
3:33 PM $0.052
-1.04%
$51.33 million $23.86 million
3:32 PM $0.0525
-0.20%
$51.33 million $24.03 million
3:31 PM $0.0526
-0.10%
$51.33 million $24.08 million
3:30 PM $0.0527
+0.33%
$51.33 million $24.06 million
3:29 PM $0.0523
-0.03%
$52.31 million $23.97 million
3:28 PM $0.0523
-0.77%
$52.31 million $23.95 million
3:27 PM $0.0527
+1.55%
$52.31 million $24.02 million
3:26 PM $0.0519
-0.05%
$52.31 million $23.76 million
3:25 PM $0.052
+0.31%
$52.31 million $23.79 million
3:24 PM $0.0518
+0.02%
$51.79 million $23.77 million
3:23 PM $0.0518
+1.13%
$51.79 million $23.75 million
3:22 PM $0.0512
+0.37%
$51.79 million $23.54 million
3:21 PM $0.051
-0.25%
$51.79 million $23.48 million
3:20 PM $0.0511
+3.89%
$51.79 million $23.43 million
3:19 PM $0.0495
+5.00%
$49.47 million $22.57 million
3:18 PM $0.0471
-2.30%
$49.47 million $21.67 million
3:17 PM $0.0482
-4.22%
$49.47 million $22.03 million
3:16 PM $0.0504
-2.08%
$49.47 million $22.98 million
3:15 PM $0.0514
-1.71%
$49.47 million $23.46 million
3:14 PM $0.0523
-0.25%
$52.32 million $23.76 million
3:13 PM $0.0525
-2.51%
$52.32 million $23.76 million
3:12 PM $0.0538
-0.75%
$52.32 million $24.42 million
3:11 PM $0.0542
-0.24%
$52.32 million $24.63 million
3:10 PM $0.0544
+0.25%
$52.32 million $24.67 million
3:09 PM $0.0542
-1.53%
$54.23 million $24.63 million
3:08 PM $0.0551
-0.16%
$54.23 million $24.88 million
3:07 PM $0.0551
+0.06%
$54.23 million $24.91 million
3:06 PM $0.0551
+0.00%
$54.23 million $24.9 million
3:05 PM $0.0551
-0.10%
$54.23 million $24.95 million
3:04 PM $0.0552
-0.16%
$55.17 million $24.98 million
3:03 PM $0.0553
-0.16%
$55.17 million $25 million
3:02 PM $0.0554
-0.07%
$55.17 million $25.04 million
3:01 PM $0.0554
+0.15%
$55.17 million $25.1 million
3:00 PM $0.0553
+0.13%
$55.17 million $25.03 million
2:59 PM $0.0552
-0.38%
$55.21 million $25.05 million
2:58 PM $0.0554
-0.38%
$55.21 million $25.12 million
2:57 PM $0.0556
-0.15%
$55.21 million $25.23 million
2:56 PM $0.0557
-0.16%
$55.21 million $25.25 million
2:55 PM $0.0558
+0.80%
$55.21 million $25.23 million
2:54 PM $0.0554
+0.00%
$55.38 million $25.07 million
2:53 PM $0.0554
+1.59%
$55.38 million $24.89 million
2:52 PM $0.0545
+0.56%
$55.38 million $24.59 million
2:51 PM $0.0541
+0.20%
$55.38 million $24.44 million
2:50 PM $0.054
+0.23%
$55.38 million $24.44 million
2:49 PM $0.0539
+0.21%
$53.9 million $24.38 million
2:48 PM $0.0538
-0.10%
$53.9 million $24.33 million