Boner Coin Historical Data

BONER Page 4
Download
Date Close Price change Market cap Trading volume
10:08 AM $0.0533
+0.54%
$54.01 million $21.89 million
10:07 AM $0.053
+0.23%
$54.01 million $21.82 million
10:06 AM $0.0529
+1.31%
$54.01 million $21.73 million
10:05 AM $0.0522
+0.04%
$54.01 million $21.51 million
10:04 AM $0.0519
+1.41%
$51.92 million $21.32 million
10:03 AM $0.0512
-0.55%
$51.92 million $21.12 million
10:02 AM $0.0514
-0.12%
$51.92 million $21.15 million
10:01 AM $0.0514
+0.02%
$51.92 million $21.16 million
10:00 AM $0.0514
+0.08%
$51.92 million $21.16 million
9:59 AM $0.0513
+0.28%
$51.33 million $21.12 million
9:58 AM $0.0511
-2.13%
$51.33 million $21.03 million
9:57 AM $0.0522
-1.87%
$51.33 million $21.51 million
9:56 AM $0.0534
-0.54%
$51.33 million $21.87 million
9:55 AM $0.0537
+0.23%
$51.33 million $21.86 million
9:54 AM $0.0535
+0.13%
$53.54 million $21.83 million
9:53 AM $0.0535
+0.14%
$53.54 million $21.8 million
9:52 AM $0.0534
+0.03%
$53.54 million $21.78 million
9:51 AM $0.0534
+0.06%
$53.54 million $21.78 million
9:50 AM $0.0533
+0.07%
$53.54 million $21.76 million
9:49 AM $0.0533
+0.07%
$53.31 million $21.76 million
9:48 AM $0.0532
+0.05%
$53.31 million $21.72 million
9:47 AM $0.0532
+0.02%
$53.31 million $21.72 million
9:46 AM $0.0532
-0.02%
$53.31 million $21.71 million
9:45 AM $0.0531
+0.00%
$53.31 million $21.7 million
9:44 AM $0.0531
+0.11%
$53.12 million $21.7 million
9:43 AM $0.0531
+0.34%
$53.12 million $21.67 million
9:42 AM $0.0529
-0.38%
$53.12 million $21.62 million
9:41 AM $0.0531
+0.03%
$53.12 million $21.66 million
9:40 AM $0.053
-0.20%
$53.12 million $21.64 million
9:39 AM $0.0531
+0.86%
$53.12 million $21.66 million
9:38 AM $0.0527
-0.87%
$53.12 million $21.62 million
9:37 AM $0.0531
-0.33%
$53.12 million $21.72 million
9:36 AM $0.0533
-1.99%
$53.12 million $21.83 million
9:35 AM $0.0544
+0.01%
$53.12 million $22.07 million
9:34 AM $0.0544
-0.22%
$54.36 million $22.07 million
9:33 AM $0.0545
+0.04%
$54.36 million $22.1 million
9:32 AM $0.0545
-0.14%
$54.36 million $22.09 million
9:31 AM $0.0544
+0.10%
$54.36 million $22.05 million
9:30 AM $0.0545
-0.20%
$54.36 million $22.13 million
9:29 AM $0.0547
+0.65%
$54.66 million $22.14 million
9:28 AM $0.0543
-0.68%
$54.66 million $22.13 million
9:27 AM $0.055
-0.89%
$54.66 million $22.3 million
9:26 AM $0.0554
+0.42%
$54.66 million $22.29 million
9:25 AM $0.0552
-0.12%
$54.66 million $22.21 million
9:24 AM $0.0553
+0.75%
$55.26 million $22.21 million
9:23 AM $0.0548
-0.02%
$55.26 million $22.1 million
9:22 AM $0.0549
-0.14%
$55.26 million $22.14 million
9:21 AM $0.055
+0.00%
$55.26 million $22.17 million
9:20 AM $0.055
+0.06%
$55.26 million $22.16 million
9:19 AM $0.0549
+0.06%
$54.94 million $22.14 million