Boner Coin Historical Data

BONER Page 5
Download
Date Close Price change Market cap Trading volume
10:20 AM $0.0546
-0.04%
$54.06 million $22.5 million
10:19 AM $0.0546
-0.02%
$54.62 million $22.51 million
10:18 AM $0.0546
+0.42%
$54.62 million $22.5 million
10:17 AM $0.0544
+0.51%
$54.62 million $22.39 million
10:16 AM $0.0542
-0.12%
$54.62 million $22.34 million
10:15 AM $0.0542
+0.40%
$54.62 million $22.34 million
10:14 AM $0.054
-0.93%
$54.02 million $22.32 million
10:13 AM $0.0545
+0.11%
$54.02 million $22.43 million
10:12 AM $0.0545
+0.17%
$54.02 million $22.41 million
10:11 AM $0.0544
-0.01%
$54.02 million $22.35 million
10:10 AM $0.0544
+0.68%
$54.02 million $22.32 million
10:09 AM $0.054
+0.91%
$54.01 million $22.19 million
10:08 AM $0.0533
+0.54%
$54.01 million $21.89 million
10:07 AM $0.053
+0.23%
$54.01 million $21.82 million
10:06 AM $0.0529
+1.31%
$54.01 million $21.73 million
10:05 AM $0.0522
+0.04%
$54.01 million $21.51 million
10:04 AM $0.0519
+1.41%
$51.92 million $21.32 million
10:03 AM $0.0512
-0.55%
$51.92 million $21.12 million
10:02 AM $0.0514
-0.12%
$51.92 million $21.15 million
10:01 AM $0.0514
+0.02%
$51.92 million $21.16 million
10:00 AM $0.0514
+0.08%
$51.92 million $21.16 million
9:59 AM $0.0513
+0.28%
$51.33 million $21.12 million
9:58 AM $0.0511
-2.13%
$51.33 million $21.03 million
9:57 AM $0.0522
-1.87%
$51.33 million $21.51 million
9:56 AM $0.0534
-0.54%
$51.33 million $21.87 million
9:55 AM $0.0537
+0.23%
$51.33 million $21.86 million
9:54 AM $0.0535
+0.13%
$53.54 million $21.83 million
9:53 AM $0.0535
+0.14%
$53.54 million $21.8 million
9:52 AM $0.0534
+0.03%
$53.54 million $21.78 million
9:51 AM $0.0534
+0.06%
$53.54 million $21.78 million
9:50 AM $0.0533
+0.07%
$53.54 million $21.76 million
9:49 AM $0.0533
+0.07%
$53.31 million $21.76 million
9:48 AM $0.0532
+0.05%
$53.31 million $21.72 million
9:47 AM $0.0532
+0.02%
$53.31 million $21.72 million
9:46 AM $0.0532
-0.02%
$53.31 million $21.71 million
9:45 AM $0.0531
+0.00%
$53.31 million $21.7 million
9:44 AM $0.0531
+0.11%
$53.12 million $21.7 million
9:43 AM $0.0531
+0.34%
$53.12 million $21.67 million
9:42 AM $0.0529
-0.38%
$53.12 million $21.62 million
9:41 AM $0.0531
+0.03%
$53.12 million $21.66 million
9:40 AM $0.053
-0.20%
$53.12 million $21.64 million
9:39 AM $0.0531
+0.86%
$53.12 million $21.66 million
9:38 AM $0.0527
-0.87%
$53.12 million $21.62 million
9:37 AM $0.0531
-0.33%
$53.12 million $21.72 million
9:36 AM $0.0533
-1.99%
$53.12 million $21.83 million
9:35 AM $0.0544
+0.01%
$53.12 million $22.07 million
9:34 AM $0.0544
-0.22%
$54.36 million $22.07 million
9:33 AM $0.0545
+0.04%
$54.36 million $22.1 million
9:32 AM $0.0545
-0.14%
$54.36 million $22.09 million
9:31 AM $0.0544
+0.10%
$54.36 million $22.05 million