Boner Coin Historical Data

BONER Page 6
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.0543
-0.15%
$54.56 million $22.43 million
10:36 AM $0.0544
+0.12%
$54.56 million $22.43 million
10:35 AM $0.0542
+0.00%
$54.56 million $22.39 million
10:34 AM $0.0542
+0.00%
$54.22 million $22.39 million
10:33 AM $0.0542
-0.05%
$54.22 million $22.39 million
10:32 AM $0.0542
+0.08%
$54.22 million $22.39 million
10:31 AM $0.0543
+0.15%
$54.22 million $22.39 million
10:30 AM $0.0542
+0.00%
$54.22 million $22.37 million
10:29 AM $0.0542
+0.01%
$54.23 million $22.38 million
10:28 AM $0.0542
-0.01%
$54.23 million $22.37 million
10:27 AM $0.0542
+0.26%
$54.23 million $22.37 million
10:26 AM $0.0541
+0.04%
$54.23 million $22.33 million
10:25 AM $0.0541
-0.02%
$54.23 million $22.33 million
10:24 AM $0.0541
-0.21%
$54.06 million $22.32 million
10:23 AM $0.0542
-0.43%
$54.06 million $22.4 million
10:22 AM $0.0544
-0.39%
$54.06 million $22.45 million
10:21 AM $0.0546
+0.06%
$54.06 million $22.51 million
10:20 AM $0.0546
-0.04%
$54.06 million $22.5 million
10:19 AM $0.0546
-0.02%
$54.62 million $22.51 million
10:18 AM $0.0546
+0.42%
$54.62 million $22.5 million
10:17 AM $0.0544
+0.51%
$54.62 million $22.39 million
10:16 AM $0.0542
-0.12%
$54.62 million $22.34 million
10:15 AM $0.0542
+0.40%
$54.62 million $22.34 million
10:14 AM $0.054
-0.93%
$54.02 million $22.32 million
10:13 AM $0.0545
+0.11%
$54.02 million $22.43 million
10:12 AM $0.0545
+0.17%
$54.02 million $22.41 million
10:11 AM $0.0544
-0.01%
$54.02 million $22.35 million
10:10 AM $0.0544
+0.68%
$54.02 million $22.32 million
10:09 AM $0.054
+0.91%
$54.01 million $22.19 million
10:08 AM $0.0533
+0.54%
$54.01 million $21.89 million
10:07 AM $0.053
+0.23%
$54.01 million $21.82 million
10:06 AM $0.0529
+1.31%
$54.01 million $21.73 million
10:05 AM $0.0522
+0.04%
$54.01 million $21.51 million
10:04 AM $0.0519
+1.41%
$51.92 million $21.32 million
10:03 AM $0.0512
-0.55%
$51.92 million $21.12 million
10:02 AM $0.0514
-0.12%
$51.92 million $21.15 million
10:01 AM $0.0514
+0.02%
$51.92 million $21.16 million
10:00 AM $0.0514
+0.08%
$51.92 million $21.16 million
9:59 AM $0.0513
+0.28%
$51.33 million $21.12 million
9:58 AM $0.0511
-2.13%
$51.33 million $21.03 million
9:57 AM $0.0522
-1.87%
$51.33 million $21.51 million
9:56 AM $0.0534
-0.54%
$51.33 million $21.87 million
9:55 AM $0.0537
+0.23%
$51.33 million $21.86 million
9:54 AM $0.0535
+0.13%
$53.54 million $21.83 million
9:53 AM $0.0535
+0.14%
$53.54 million $21.8 million
9:52 AM $0.0534
+0.03%
$53.54 million $21.78 million
9:51 AM $0.0534
+0.06%
$53.54 million $21.78 million
9:50 AM $0.0533
+0.07%
$53.54 million $21.76 million
9:49 AM $0.0533
+0.07%
$53.31 million $21.76 million
9:48 AM $0.0532
+0.05%
$53.31 million $21.72 million