Boner Coin Historical Data

BONER Page 7
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.0641
-0.04%
$64.27 million $26.58 million
10:57 AM $0.0641
+0.61%
$64.27 million $26.57 million
10:56 AM $0.0637
+0.31%
$64.27 million $26.39 million
10:55 AM $0.0635
+0.89%
$64.27 million $26.33 million
10:54 AM $0.063
-0.32%
$62.96 million $26.14 million
10:53 AM $0.0632
+1.06%
$62.96 million $25.99 million
10:52 AM $0.0625
+1.77%
$62.96 million $25.7 million
10:51 AM $0.0614
-0.66%
$62.96 million $25.47 million
10:50 AM $0.062
+1.91%
$62.96 million $25.61 million
10:49 AM $0.0608
+1.74%
$60.82 million $24.92 million
10:48 AM $0.0598
+1.53%
$60.82 million $24.59 million
10:47 AM $0.0589
+1.91%
$60.82 million $24.31 million
10:46 AM $0.0577
+1.67%
$60.82 million $23.77 million
10:45 AM $0.0571
+0.43%
$60.82 million $23.59 million
10:44 AM $0.0568
+0.93%
$56.81 million $23.37 million
10:43 AM $0.0563
+1.21%
$56.81 million $23.14 million
10:42 AM $0.0556
+0.46%
$56.81 million $22.87 million
10:41 AM $0.0554
+1.37%
$56.81 million $22.83 million
10:40 AM $0.0546
+0.11%
$56.81 million $22.52 million
10:39 AM $0.0546
+0.41%
$54.56 million $22.5 million
10:38 AM $0.0543
+0.02%
$54.56 million $22.45 million
10:37 AM $0.0543
-0.15%
$54.56 million $22.43 million
10:36 AM $0.0544
+0.12%
$54.56 million $22.43 million
10:35 AM $0.0542
+0.00%
$54.56 million $22.39 million
10:34 AM $0.0542
+0.00%
$54.22 million $22.39 million
10:33 AM $0.0542
-0.05%
$54.22 million $22.39 million
10:32 AM $0.0542
+0.08%
$54.22 million $22.39 million
10:31 AM $0.0543
+0.15%
$54.22 million $22.39 million
10:30 AM $0.0542
+0.00%
$54.22 million $22.37 million
10:29 AM $0.0542
+0.01%
$54.23 million $22.38 million
10:28 AM $0.0542
-0.01%
$54.23 million $22.37 million
10:27 AM $0.0542
+0.26%
$54.23 million $22.37 million
10:26 AM $0.0541
+0.04%
$54.23 million $22.33 million
10:25 AM $0.0541
-0.02%
$54.23 million $22.33 million
10:24 AM $0.0541
-0.21%
$54.06 million $22.32 million
10:23 AM $0.0542
-0.43%
$54.06 million $22.4 million
10:22 AM $0.0544
-0.39%
$54.06 million $22.45 million
10:21 AM $0.0546
+0.06%
$54.06 million $22.51 million
10:20 AM $0.0546
-0.04%
$54.06 million $22.5 million
10:19 AM $0.0546
-0.02%
$54.62 million $22.51 million
10:18 AM $0.0546
+0.42%
$54.62 million $22.5 million
10:17 AM $0.0544
+0.51%
$54.62 million $22.39 million
10:16 AM $0.0542
-0.12%
$54.62 million $22.34 million
10:15 AM $0.0542
+0.40%
$54.62 million $22.34 million
10:14 AM $0.054
-0.93%
$54.02 million $22.32 million
10:13 AM $0.0545
+0.11%
$54.02 million $22.43 million
10:12 AM $0.0545
+0.17%
$54.02 million $22.41 million
10:11 AM $0.0544
-0.01%
$54.02 million $22.35 million
10:10 AM $0.0544
+0.68%
$54.02 million $22.32 million
10:09 AM $0.054
+0.91%
$54.01 million $22.19 million