Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boner Coin Historical Data

BONER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.0411
-0.86%
$41.12 million $1.78 million
Oct 10, 10 AM $0.0415
-0.95%
$41.48 million $1.81 million
Oct 10, 9 AM $0.0419
-0.08%
$41.87 million $1.85 million
Oct 10, 8 AM $0.0419
-0.04%
$41.9 million $1.86 million
Oct 10, 7 AM $0.0419
+1.15%
$41.91 million $1.89 million
Oct 10, 6 AM $0.0414
-0.56%
$41.44 million $1.87 million
Oct 10, 5 AM $0.0417
-2.09%
$41.67 million $1.89 million
Oct 10, 4 AM $0.0426
-1.28%
$42.56 million $1.89 million
Oct 10, 3 AM $0.0431
+0.11%
$43.12 million $1.89 million
Oct 10, 2 AM $0.0431
+0.13%
$43.07 million $1.97 million
Oct 10, 1 AM $0.043
-0.19%
$43.01 million $2.04 million
Oct 10, 12 AM $0.0431
-1.02%
$43.09 million $2.05 million
Oct 9, 11 PM $0.0435
+0.54%
$43.53 million $2.06 million
Oct 9, 10 PM $0.0433
+11.83%
$43.31 million $2.03 million
Oct 9, 9 PM $0.0387
-0.74%
$38.72 million $1.96 million
Oct 9, 8 PM $0.039
-0.54%
$39.01 million $2 million
Oct 9, 7 PM $0.0392
-0.41%
$39.22 million $2.09 million
Oct 9, 6 PM $0.0394
+0.31%
$39.38 million $2.19 million
Oct 9, 5 PM $0.0393
-6.75%
$39.26 million $2.26 million
Oct 9, 4 PM $0.0421
+0.37%
$42.1 million $2.67 million
Oct 9, 3 PM $0.0419
+0.61%
$41.95 million $2.78 million
Oct 9, 2 PM $0.0417
+2.84%
$41.69 million $3.24 million
Oct 9, 1 PM $0.0405
+1.22%
$40.54 million $3.3 million
Oct 9, 12 PM $0.0401
+1.83%
$40.05 million $3.31 million
Oct 9, 11 AM $0.0393
+1.21%
$39.33 million $3.3 million
Oct 9, 10 AM $0.0391
+2.72%
$39.11 million $3.33 million
Oct 9, 9 AM $0.0381
-0.95%
$38.07 million $3.26 million
Oct 9, 8 AM $0.0384
-1.20%
$38.44 million $3.26 million
Oct 9, 7 AM $0.0389
-0.87%
$38.9 million $3.3 million
Oct 9, 6 AM $0.0392
+1.08%
$39.22 million $3.31 million
Oct 9, 5 AM $0.0388
+0.42%
$38.81 million $3.29 million
Oct 9, 4 AM $0.0386
-0.90%
$38.64 million $3.29 million
Oct 9, 3 AM $0.039
+0.58%
$38.99 million $3.28 million
Oct 9, 2 AM $0.0388
-7.93%
$38.77 million $3.2 million
Oct 9, 1 AM $0.0421
-3.14%
$42.13 million $3.33 million
Oct 9, 12 AM $0.0435
-0.19%
$43.5 million $3.4 million
Oct 8, 11 PM $0.0436
-1.24%
$43.58 million $3.4 million
Oct 8, 10 PM $0.0441
+4.14%
$44.13 million $3.42 million
Oct 8, 9 PM $0.0424
-0.24%
$42.38 million $3.26 million
Oct 8, 8 PM $0.0425
+9.72%
$42.48 million $3.21 million
Oct 8, 7 PM $0.0387
+6.99%
$38.71 million $2.97 million
Oct 8, 6 PM $0.0362
-0.32%
$36.18 million $2.77 million
Oct 8, 5 PM $0.0363
-10.95%
$36.3 million $2.65 million
Oct 8, 4 PM $0.0408
+4.90%
$40.76 million $2.58 million
Oct 8, 3 PM $0.0389
-10.67%
$38.86 million $2.41 million
Oct 8, 2 PM $0.0435
+0.64%
$43.5 million $2.2 million
Oct 8, 1 PM $0.0432
-4.63%
$43.24 million $1.95 million
Oct 8, 12 PM $0.0453
-0.65%
$45.34 million $1.96 million
Oct 8, 11 AM $0.0456
-6.51%
$45.63 million $1.94 million
Oct 8, 10 AM $0.0488
-0.44%
$48.81 million $1.9 million