Boner Coin Historical Data

BONER Page 8
Download
Date Close Price change Market cap Trading volume
12:03 PM $0.0653
+0.73%
$65.95 million $27.6 million
12:02 PM $0.0649
-0.73%
$65.95 million $27.52 million
12:01 PM $0.0654
-0.76%
$65.95 million $27.74 million
12:00 PM $0.0659
-0.02%
$65.95 million $27.94 million
11:59 AM $0.0659
-1.04%
$65.9 million $27.99 million
11:58 AM $0.0666
+0.11%
$65.9 million $28.17 million
11:57 AM $0.0665
-0.18%
$65.9 million $28.16 million
11:56 AM $0.0667
-0.63%
$65.9 million $28.19 million
11:55 AM $0.0669
+0.58%
$65.9 million $28.13 million
11:54 AM $0.0665
+0.15%
$66.55 million $28.13 million
11:53 AM $0.0664
-0.28%
$66.55 million $28.11 million
11:52 AM $0.0666
-0.39%
$66.55 million $28.21 million
11:51 AM $0.0669
-0.06%
$66.55 million $28.26 million
11:50 AM $0.067
-0.18%
$66.55 million $28.27 million
11:49 AM $0.0673
-0.77%
$67.33 million $28.52 million
11:48 AM $0.0679
-0.01%
$67.33 million $28.65 million
11:47 AM $0.0679
-1.57%
$67.33 million $28.82 million
11:46 AM $0.0691
-0.25%
$67.33 million $29.18 million
11:45 AM $0.0693
+0.22%
$67.33 million $29.21 million
11:44 AM $0.0691
-0.93%
$69.11 million $29.2 million
11:43 AM $0.0698
+0.19%
$69.11 million $29.35 million
11:42 AM $0.0696
-0.63%
$69.11 million $29.4 million
11:41 AM $0.07
-0.18%
$69.11 million $29.44 million
11:40 AM $0.0701
-2.09%
$69.11 million $29.95 million
11:39 AM $0.0716
-0.66%
$71.6 million $30.09 million
11:38 AM $0.0721
-0.09%
$71.6 million $30.26 million
11:37 AM $0.0719
-1.32%
$71.6 million $30.41 million
11:36 AM $0.0729
+0.20%
$71.6 million $30.5 million
11:35 AM $0.0727
-0.01%
$71.6 million $30.5 million
11:34 AM $0.0727
-0.55%
$72.74 million $30.6 million
11:33 AM $0.0734
-0.19%
$72.74 million $30.64 million
11:32 AM $0.0735
+0.40%
$72.74 million $30.7 million
11:31 AM $0.0732
+0.60%
$72.74 million $30.59 million
11:30 AM $0.0728
-2.85%
$72.74 million $30.67 million
11:29 AM $0.0749
-0.90%
$74.87 million $31.32 million
11:28 AM $0.0756
+1.80%
$74.87 million $31.29 million
11:27 AM $0.0742
+0.42%
$74.87 million $30.78 million
11:26 AM $0.0739
+0.67%
$74.87 million $30.55 million
11:25 AM $0.0734
+1.93%
$74.87 million $31.12 million
11:24 AM $0.072
+0.45%
$71.98 million $30.6 million
11:23 AM $0.0718
+1.85%
$71.98 million $29.6 million
11:22 AM $0.0705
+0.36%
$71.98 million $29.42 million
11:21 AM $0.0704
+1.61%
$71.98 million $29.27 million
11:20 AM $0.0693
+0.14%
$71.98 million $28.78 million
11:19 AM $0.0692
-1.00%
$69.16 million $28.77 million
11:18 AM $0.0698
-0.03%
$69.16 million $29.11 million
11:17 AM $0.0698
-0.77%
$69.16 million $29.12 million
11:16 AM $0.0704
-1.00%
$69.16 million $29.41 million
11:15 AM $0.071
+0.39%
$69.16 million $29.53 million
11:14 AM $0.0707
-4.43%
$70.68 million $29.38 million