Boner Coin Historical Data

BONER Page 9
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.062
-0.81%
$61.5 million $26.48 million
12:21 PM $0.0625
-1.01%
$61.5 million $26.85 million
12:20 PM $0.0631
+0.25%
$61.5 million $26.89 million
12:19 PM $0.063
+0.39%
$62.98 million $26.81 million
12:18 PM $0.0627
-0.09%
$62.98 million $26.78 million
12:17 PM $0.0628
-0.18%
$62.98 million $26.8 million
12:16 PM $0.0629
-0.18%
$62.98 million $26.84 million
12:15 PM $0.063
-0.24%
$62.98 million $26.88 million
12:14 PM $0.0632
-1.91%
$63.16 million $26.99 million
12:13 PM $0.0644
-0.01%
$63.16 million $27.45 million
12:12 PM $0.0644
+0.19%
$63.16 million $27.44 million
12:11 PM $0.0643
-1.02%
$63.16 million $27.54 million
12:10 PM $0.0649
-0.10%
$63.16 million $27.73 million
12:09 PM $0.065
-1.86%
$64.97 million $27.73 million
12:08 PM $0.0662
+0.17%
$64.97 million $28.06 million
12:07 PM $0.0661
+0.76%
$64.97 million $28.05 million
12:06 PM $0.0656
-1.11%
$64.97 million $28.08 million
12:05 PM $0.0663
+0.40%
$64.97 million $28.11 million
12:04 PM $0.066
+0.96%
$65.95 million $27.75 million
12:03 PM $0.0653
+0.73%
$65.95 million $27.6 million
12:02 PM $0.0649
-0.73%
$65.95 million $27.52 million
12:01 PM $0.0654
-0.76%
$65.95 million $27.74 million
12:00 PM $0.0659
-0.02%
$65.95 million $27.94 million
11:59 AM $0.0659
-1.04%
$65.9 million $27.99 million
11:58 AM $0.0666
+0.11%
$65.9 million $28.17 million
11:57 AM $0.0665
-0.18%
$65.9 million $28.16 million
11:56 AM $0.0667
-0.63%
$65.9 million $28.19 million
11:55 AM $0.0669
+0.58%
$65.9 million $28.13 million
11:54 AM $0.0665
+0.15%
$66.55 million $28.13 million
11:53 AM $0.0664
-0.28%
$66.55 million $28.11 million
11:52 AM $0.0666
-0.39%
$66.55 million $28.21 million
11:51 AM $0.0669
-0.06%
$66.55 million $28.26 million
11:50 AM $0.067
-0.18%
$66.55 million $28.27 million
11:49 AM $0.0673
-0.77%
$67.33 million $28.52 million
11:48 AM $0.0679
-0.01%
$67.33 million $28.65 million
11:47 AM $0.0679
-1.57%
$67.33 million $28.82 million
11:46 AM $0.0691
-0.25%
$67.33 million $29.18 million
11:45 AM $0.0693
+0.22%
$67.33 million $29.21 million
11:44 AM $0.0691
-0.93%
$69.11 million $29.2 million
11:43 AM $0.0698
+0.19%
$69.11 million $29.35 million
11:42 AM $0.0696
-0.63%
$69.11 million $29.4 million
11:41 AM $0.07
-0.18%
$69.11 million $29.44 million
11:40 AM $0.0701
-2.09%
$69.11 million $29.95 million
11:39 AM $0.0716
-0.66%
$71.6 million $30.09 million
11:38 AM $0.0721
-0.09%
$71.6 million $30.26 million
11:37 AM $0.0719
-1.32%
$71.6 million $30.41 million
11:36 AM $0.0729
+0.20%
$71.6 million $30.5 million
11:35 AM $0.0727
-0.01%
$71.6 million $30.5 million
11:34 AM $0.0727
-0.55%
$72.74 million $30.6 million
11:33 AM $0.0734
-0.19%
$72.74 million $30.64 million