Boner Coin Historical Data

BONER
Download
Date Close Price change Market cap Trading volume
11:32 AM $0.0735
+0.40%
$74.87 million $30.7 million
11:31 AM $0.0732
+0.60%
$74.87 million $30.59 million
11:30 AM $0.0728
-2.85%
$74.87 million $30.67 million
11:29 AM $0.0749
-0.90%
$74.87 million $31.32 million
11:28 AM $0.0756
+1.80%
$74.87 million $31.29 million
11:27 AM $0.0742
+0.42%
$74.87 million $30.78 million
11:26 AM $0.0739
+0.67%
$74.87 million $30.55 million
11:25 AM $0.0734
+1.93%
$74.87 million $31.12 million
11:24 AM $0.072
+0.45%
$71.98 million $30.6 million
11:23 AM $0.0718
+1.85%
$71.98 million $29.6 million
11:22 AM $0.0705
+0.36%
$71.98 million $29.42 million
11:21 AM $0.0704
+1.61%
$71.98 million $29.27 million
11:20 AM $0.0693
+0.14%
$71.98 million $28.78 million
11:19 AM $0.0692
-1.00%
$69.16 million $28.77 million
11:18 AM $0.0698
-0.03%
$69.16 million $29.11 million
11:17 AM $0.0698
-0.77%
$69.16 million $29.12 million
11:16 AM $0.0704
-1.00%
$69.16 million $29.41 million
11:15 AM $0.071
+0.39%
$69.16 million $29.53 million
11:14 AM $0.0707
-4.43%
$70.68 million $29.38 million
11:13 AM $0.0738
+1.34%
$70.68 million $30.51 million
11:12 AM $0.074
+4.76%
$70.68 million $31.75 million
11:11 AM $0.0707
+0.03%
$70.68 million $29.41 million
11:10 AM $0.0707
+2.37%
$70.68 million $29.28 million
11:09 AM $0.069
-0.34%
$69.05 million $28.64 million
11:08 AM $0.0693
+2.27%
$69.05 million $28.66 million
11:07 AM $0.0677
+2.89%
$69.05 million $28.02 million
11:06 AM $0.0659
+0.08%
$69.05 million $27.38 million
11:05 AM $0.0659
+0.35%
$69.05 million $27.31 million
11:04 AM $0.0656
+0.26%
$65.64 million $27.09 million
11:03 AM $0.0655
+2.04%
$65.64 million $27.01 million
11:02 AM $0.0644
+0.13%
$65.64 million $26.74 million
11:01 AM $0.0643
-0.33%
$65.64 million $26.66 million
11:00 AM $0.0646
+0.34%
$65.64 million $26.71 million
10:59 AM $0.0643
+0.29%
$64.27 million $26.63 million
10:58 AM $0.0641
-0.04%
$64.27 million $26.58 million
10:57 AM $0.0641
+0.61%
$64.27 million $26.57 million
10:56 AM $0.0637
+0.31%
$64.27 million $26.39 million
10:55 AM $0.0635
+0.89%
$64.27 million $26.33 million
10:54 AM $0.063
-0.32%
$62.96 million $26.14 million
10:53 AM $0.0632
+1.06%
$62.96 million $25.99 million
10:52 AM $0.0625
+1.77%
$62.96 million $25.7 million
10:51 AM $0.0614
-0.66%
$62.96 million $25.47 million
10:50 AM $0.062
+1.91%
$62.96 million $25.61 million
10:49 AM $0.0608
+1.74%
$60.82 million $24.92 million
10:48 AM $0.0598
+1.53%
$60.82 million $24.59 million
10:47 AM $0.0589
+1.91%
$60.82 million $24.31 million
10:46 AM $0.0577
+1.67%
$60.82 million $23.77 million
10:45 AM $0.0571
+0.43%
$60.82 million $23.59 million
10:44 AM $0.0568
+0.93%
$56.81 million $23.37 million
10:43 AM $0.0563
+1.21%
$56.81 million $23.14 million
Download