AIP Historical Data

AIP
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₄12
-14.29%
$ -- $ 837
Oct 16, 2024 $ 0.0₁₄18
+5.88%
$ 1,023 $ 452
Oct 15, 2024 $ 0.0₁₄17
-34.62%
$ 967 $ 713
Oct 14, 2024 $ 0.0₁₄37
-13.95%
$ 2,104 $ 1,124
Oct 13, 2024 $ 0.0₁₄63
+34.04%
$ 3,582 $ 4,025
Oct 12, 2024 $ 0.0₁₄59
-1.67%
$ 3,355 $ 78
Oct 11, 2024 $ 0.0₁₄68
+11.48%
$ 3,866 $ 108
Oct 10, 2024 $ 0.0₁₄75
+41.51%
$ 4,265 $ 257
Oct 9, 2024 $ 0.0₁₄63
-5.97%
$ 3,582 $ 35
Oct 8, 2024 $ 0.0₁₄67
+19.64%
$ 3,810 $ 50
Oct 7, 2024 $ 0.0₁₄56
-17.65%
$ 3,184 $ 135
Oct 6, 2024 $ 0.0₁₄68
-5.56%
$ 3,866 $ 470
Oct 5, 2024 $ 0.0₁₄62
+24.00%
$ 3,525 $ 313
Oct 4, 2024 $ 0.0₁₄5
-10.71%
$ 2,843 $ 186
Oct 3, 2024 $ 0.0₁₄56
+19.15%
$ 3,184 $ 8
Oct 2, 2024 $ 0.0₁₄47
-16.07%
$ 2,672 $ 84
Oct 1, 2024 $ 0.0₁₄56
-1.75%
$ 3,184 $ 156
Sep 30, 2024 $ 0.0₁₄57
-10.94%
$ 3,241 $ 33
Sep 29, 2024 $ 0.0₁₄64
+0.00%
$ 3,639 $ 68
Sep 28, 2024 $ 0.0₁₄64
-4.48%
$ 3,639 $ 112
Sep 27, 2024 $ 0.0₁₄67
-4.29%
$ 3,810 $ 15
Sep 26, 2024 $ 0.0₁₄7
+14.75%
$ 3,980 $ 65
Sep 25, 2024 $ 0.0₁₄61
-32.22%
$ 3,468 $ 145
Sep 24, 2024 $ 0.0₁₄9
-19.64%
$ 5,117 $ 259
Sep 23, 2024 $ 0.0₁₃112
+23.08%
$ 6,368 $ 193
Sep 22, 2024 $ 0.0₁₄91
+0.00%
$ 5,174 $ 114
Sep 21, 2024 $ 0.0₁₄91
+4.60%
$ 5,174 $ 81
Sep 20, 2024 $ 0.0₁₄87
+55.36%
$ 4,947 $ 442
Sep 19, 2024 $ 0.0₁₄56
-8.20%
$ 3,184 $ 42
Sep 18, 2024 $ 0.0₁₄61
-15.28%
$ 3,468 $ 417
Sep 17, 2024 $ 0.0₁₄72
+2.86%
$ 4,094 $ 122
Sep 16, 2024 $ 0.0₁₄7
+25.00%
$ 3,980 $ 81
Sep 15, 2024 $ 0.0₁₄56
+9.80%
$ 3,184 $ 33
Sep 14, 2024 $ 0.0₁₄51
+27.50%
$ 2,900 $ 88
Sep 13, 2024 $ 0.0₁₄4
-33.33%
$ 2,274 $ 533
Sep 12, 2024 $ 0.0₁₄6
-13.04%
$ 3,412 $ 161
Sep 11, 2024 $ 0.0₁₄69
-20.69%
$ 3,923 $ 152
Sep 10, 2024 $ 0.0₁₄87
-9.37%
$ 4,947 $ 107
Sep 9, 2024 $ 0.0₁₄96
+33.33%
$ 5,459 $ 145
Sep 8, 2024 $ 0.0₁₄72
-6.49%
$ 4,094 $ 32
Sep 7, 2024 $ 0.0₁₄77
+0.00%
$ 4,378 $ 36
Sep 6, 2024 $ 0.0₁₄77
-3.75%
$ 4,378 $ 28
Sep 5, 2024 $ 0.0₁₄62
-10.14%
$ 3,525 $ 119
Sep 4, 2024 $ 0.0₁₄69
+13.11%
$ 3,923 $ 99
Sep 3, 2024 $ 0.0₁₄61
-14.08%
$ 3,468 $ 52
Sep 2, 2024 $ 0.0₁₄71
+0.00%
$ 4,037 $ 155
Sep 1, 2024 $ 0.0₁₄71
+2.90%
$ 4,037 $ 73
Aug 31, 2024 $ 0.0₁₄69
-11.54%
$ 3,923 $ 160
Aug 30, 2024 $ 0.0₁₄78
-32.76%
$ 4,435 $ 181
Aug 29, 2024 $ 0.0₁₃116
+48.72%
$ 6,596 $ 58
Download