AIP Historical Data

AIP
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₁₄12
-14.29%
$-- $837
Oct 16, 2024 $0.0₁₄18
+5.88%
$1,023 $452
Oct 15, 2024 $0.0₁₄17
-34.62%
$967 $713
Oct 14, 2024 $0.0₁₄37
-13.95%
$2,104 $1,124
Oct 13, 2024 $0.0₁₄63
+34.04%
$3,582 $4,025
Oct 12, 2024 $0.0₁₄59
-1.67%
$3,355 $78
Oct 11, 2024 $0.0₁₄68
+11.48%
$3,866 $108
Oct 10, 2024 $0.0₁₄75
+41.51%
$4,265 $257
Oct 9, 2024 $0.0₁₄63
-5.97%
$3,582 $35
Oct 8, 2024 $0.0₁₄67
+19.64%
$3,810 $50
Oct 7, 2024 $0.0₁₄56
-17.65%
$3,184 $135
Oct 6, 2024 $0.0₁₄68
-5.56%
$3,866 $470
Oct 5, 2024 $0.0₁₄62
+24.00%
$3,525 $313
Oct 4, 2024 $0.0₁₄5
-10.71%
$2,843 $186
Oct 3, 2024 $0.0₁₄56
+19.15%
$3,184 $8
Oct 2, 2024 $0.0₁₄47
-16.07%
$2,672 $84
Oct 1, 2024 $0.0₁₄56
-1.75%
$3,184 $156
Sep 30, 2024 $0.0₁₄57
-10.94%
$3,241 $33
Sep 29, 2024 $0.0₁₄64
+0.00%
$3,639 $68
Sep 28, 2024 $0.0₁₄64
-4.48%
$3,639 $112
Sep 27, 2024 $0.0₁₄67
-4.29%
$3,810 $15
Sep 26, 2024 $0.0₁₄7
+14.75%
$3,980 $65
Sep 25, 2024 $0.0₁₄61
-32.22%
$3,468 $145
Sep 24, 2024 $0.0₁₄9
-19.64%
$5,117 $259
Sep 23, 2024 $0.0₁₃112
+23.08%
$6,368 $193
Sep 22, 2024 $0.0₁₄91
+0.00%
$5,174 $114
Sep 21, 2024 $0.0₁₄91
+4.60%
$5,174 $81
Sep 20, 2024 $0.0₁₄87
+55.36%
$4,947 $442
Sep 19, 2024 $0.0₁₄56
-8.20%
$3,184 $42
Sep 18, 2024 $0.0₁₄61
-15.28%
$3,468 $417
Sep 17, 2024 $0.0₁₄72
+2.86%
$4,094 $122
Sep 16, 2024 $0.0₁₄7
+25.00%
$3,980 $81
Sep 15, 2024 $0.0₁₄56
+9.80%
$3,184 $33
Sep 14, 2024 $0.0₁₄51
+27.50%
$2,900 $88
Sep 13, 2024 $0.0₁₄4
-33.33%
$2,274 $533
Sep 12, 2024 $0.0₁₄6
-13.04%
$3,412 $161
Sep 11, 2024 $0.0₁₄69
-20.69%
$3,923 $152
Sep 10, 2024 $0.0₁₄87
-9.37%
$4,947 $107
Sep 9, 2024 $0.0₁₄96
+33.33%
$5,459 $145
Sep 8, 2024 $0.0₁₄72
-6.49%
$4,094 $32
Sep 7, 2024 $0.0₁₄77
+0.00%
$4,378 $36
Sep 6, 2024 $0.0₁₄77
-3.75%
$4,378 $28
Sep 5, 2024 $0.0₁₄62
-10.14%
$3,525 $119
Sep 4, 2024 $0.0₁₄69
+13.11%
$3,923 $99
Sep 3, 2024 $0.0₁₄61
-14.08%
$3,468 $52
Sep 2, 2024 $0.0₁₄71
+0.00%
$4,037 $155
Sep 1, 2024 $0.0₁₄71
+2.90%
$4,037 $73
Aug 31, 2024 $0.0₁₄69
-11.54%
$3,923 $160
Aug 30, 2024 $0.0₁₄78
-32.76%
$4,435 $181
Aug 29, 2024 $0.0₁₃116
+48.72%
$6,596 $58
Download