AIP Historical Data

AIP
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₁₄12
-72.09%
$-- $3,126
Oct 7 $0.0₁₄59
-13.24%
$3,582 $662
Sep 30 $0.0₁₄62
-3.12%
$3,866 $778
Sep 23 $0.0₁₄64
-29.67%
$3,639 $788
Sep 16 $0.0₁₄91
+62.50%
$5,174 $1,185
Sep 9 $0.0₁₄51
-29.17%
$3,184 $1,186
Sep 2 $0.0₁₄77
+8.45%
$4,094 $489
Aug 26 $0.0₁₄71
-26.80%
$4,037 $2,218
Aug 19 $0.0₁₄69
+53.33%
$5,515 $643
Aug 12 $0.0₁₄43
+7.50%
$2,559 $992
Aug 5 $0.0₁₄6
-60.00%
$2,274 $7,070
Jul 29 $0.0₁₂63
-4.55%
$-- $637
Jul 22 $0.0₁₂79
-90.96%
$375,276 $10,175
Jul 15 $0.0₁₀12
-88.00%
$4.97 million $7,122
Jul 8 $0.0₉15
-86.96%
$56.86 million $5,648
Jul 1 $0.0₈167
-93.79%
$653.89 million $6,515
Jun 24 $0.0₇56
-92.22%
$15.3 billion $6,429
Jun 17 $0.0₅161
-67.28%
$409.39 billion $15,706
Download