AIP Historical Data

AIP
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₄12
-72.09%
$ -- $ 3,126
Oct 7 $ 0.0₁₄59
-13.24%
$ 3,582 $ 662
Sep 30 $ 0.0₁₄62
-3.12%
$ 3,866 $ 778
Sep 23 $ 0.0₁₄64
-29.67%
$ 3,639 $ 788
Sep 16 $ 0.0₁₄91
+62.50%
$ 5,174 $ 1,185
Sep 9 $ 0.0₁₄51
-29.17%
$ 3,184 $ 1,186
Sep 2 $ 0.0₁₄77
+8.45%
$ 4,094 $ 489
Aug 26 $ 0.0₁₄71
-26.80%
$ 4,037 $ 2,218
Aug 19 $ 0.0₁₄69
+53.33%
$ 5,515 $ 643
Aug 12 $ 0.0₁₄43
+7.50%
$ 2,559 $ 992
Aug 5 $ 0.0₁₄6
-60.00%
$ 2,274 $ 7,070
Jul 29 $ 0.0₁₂63
-4.55%
$ -- $ 637
Jul 22 $ 0.0₁₂79
-90.96%
$ 375,276 $ 10,175
Jul 15 $ 0.0₁₀12
-88.00%
$ 4.97 million $ 7,122
Jul 8 $ 0.0₉15
-86.96%
$ 56.86 million $ 5,648
Jul 1 $ 0.0₈167
-93.79%
$ 653.89 million $ 6,515
Jun 24 $ 0.0₇56
-92.22%
$ 15.3 billion $ 6,429
Jun 17 $ 0.0₅161
-67.28%
$ 409.39 billion $ 15,706
Download