AIP Historical Data

AIP Page 2
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₁₄78
-35.00%
$4,435 $130
Aug 27, 2024 $0.0₁₃12
+76.47%
$6,823 $629
Aug 26, 2024 $0.0₁₄99
+2.06%
$5,629 $986
Aug 25, 2024 $0.0₁₄97
+90.20%
$5,515 $1,842
Aug 24, 2024 $0.0₁₄69
+53.33%
$3,923 $148
Aug 23, 2024 $0.0₁₄45
-35.71%
$2,559 $129
Aug 22, 2024 $0.0₁₄7
+62.79%
$3,980 $39
Aug 21, 2024 $0.0₁₄43
+22.86%
$2,445 $120
Aug 20, 2024 $0.0₁₄35
-5.41%
$1,990 $195
Aug 19, 2024 $0.0₁₄37
-17.78%
$2,104 $11
Aug 18, 2024 $0.0₁₄45
+4.65%
$2,559 $27
Aug 17, 2024 $0.0₁₄43
-4.44%
$2,445 $16
Aug 16, 2024 $0.0₁₄45
+15.38%
$2,559 $189
Aug 15, 2024 $0.0₁₄63
+61.54%
$3,582 $193
Aug 14, 2024 $0.0₁₄55
+5.77%
$3,127 $71
Aug 13, 2024 $0.0₁₄52
-17.46%
$2,957 $118
Aug 12, 2024 $0.0₁₄63
+57.50%
$3,582 $405
Aug 11, 2024 $0.0₁₄4
-33.33%
$2,274 $306
Aug 10, 2024 $0.0₁₄6
+50.00%
$3,412 $715
Aug 9, 2024 $0.0₁₄4
-33.33%
$2,274 $3,672
Aug 8, 2024 $0.0₁₄6
-40.00%
$3,412 $866
Aug 7, 2024 $0.0₁₃1
-28.57%
$5,686 $1,417
Aug 6, 2024 $0.0₁₃14
-6.67%
$7,960 $400
Jul 29, 2024 $0.0₁₂63
-4.55%
$-- $637
Jul 28, 2024 $0.0₁₂66
-16.46%
$375,276 $711
Jul 27, 2024 $0.0₁₂79
-26.85%
$449,194 $1,689
Jul 26, 2024 $0.0₁₁108
-40.33%
$614,088 $2,124
Jul 25, 2024 $0.0₁₁181
-27.60%
$1.03 million $1,032
Jul 24, 2024 $0.0₁₁25
-23.78%
$1.42 million $1,730
Jul 23, 2024 $0.0₁₁328
-32.51%
$1.87 million $1,243
Jul 22, 2024 $0.0₁₁486
-44.39%
$2.76 million $2,358
Jul 21, 2024 $0.0₁₁874
-27.17%
$4.97 million $2,077
Jul 20, 2024 $0.0₁₀12
-11.76%
$6.82 million $548
Jul 19, 2024 $0.0₁₀136
-53.50%
$7.73 million $2,143
Jul 18, 2024 $0.0₁₀293
-18.64%
$16.63 million $664
Jul 17, 2024 $0.0₁₀368
-36.89%
$20.9 million $1,167
Jul 16, 2024 $0.0₁₀582
-27.21%
$33.11 million $1,818
Jul 15, 2024 $0.0₁₀8
-20.00%
$45.49 million $783
Jul 14, 2024 $0.0₉1
-33.33%
$56.86 million $686
Jul 13, 2024 $0.0₉15
-25.00%
$85.29 million $1,082
Jul 12, 2024 $0.0₉2
-13.04%
$113.72 million $782
Jul 11, 2024 $0.0₉31
-24.39%
$-- $894
Jul 10, 2024 $0.0₉41
-12.77%
$233.13 million $542
Jul 9, 2024 $0.0₉47
-28.79%
$267.24 million $833
Jul 8, 2024 $0.0₉66
-42.61%
$375.28 million $1,514
Jul 7, 2024 $0.0₈115
-31.14%
$653.89 million $1,599
Jul 6, 2024 $0.0₈167
-32.11%
$949.56 million $885
Jul 5, 2024 $0.0₈246
-32.23%
$1.4 billion $1,641
Jul 4, 2024 $0.0₈363
-18.06%
$2.06 billion $943
Jul 3, 2024 $0.0₈671
-28.08%
$3.82 billion $672