AIP Historical Data

AIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₈933
-53.35%
$5.31 billion $1,758
Jul 1, 2024 $0.0₇2
-25.65%
$11.37 billion $617
Jun 30, 2024 $0.0₇269
-51.96%
$15.3 billion $970
Jun 29, 2024 $0.0₇56
-50.96%
$31.84 billion $1,676
Jun 28, 2024 $0.0₆114
-36.80%
$64.93 billion $614
Jun 27, 2024 $0.0₆181
-35.46%
$102.75 billion $1,039
Jun 26, 2024 $0.0₆28
-26.64%
$159.21 billion $887
Jun 25, 2024 $0.0₆382
-31.84%
$217.03 billion $1,700
Jun 24, 2024 $0.0₆56
-22.22%
$318.42 billion $513
Jun 23, 2024 $0.0₆72
-55.28%
$409.39 billion $1,608
Jun 22, 2024 $0.0₅161
-19.90%
$915.45 billion $578
Jun 21, 2024 $0.0₅201
-59.15%
$1.14 trillion $15,128
Download