SPNDAT Coin Historical Data

SPNDAT
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.375
+5.17%
$ 374.68 million $ 30
Feb 11, 2026 $ 0.346
-4.60%
$ -- $ 261
Feb 10, 2026 $ 0.362
+13.95%
$ 361.87 million $ 272
Feb 9, 2026 $ 0.319
+1.22%
$ 318.52 million $ 24
Feb 6, 2026 $ 0.294
+8.38%
$ -- $ 68
Feb 5, 2026 $ 0.274
-9.84%
$ 274.35 million $ 66
Feb 4, 2026 $ 0.304
-2.03%
$ 303.62 million $ 36
Feb 3, 2026 $ 0.303
-6.35%
$ 302.52 million $ 83
Feb 2, 2026 $ 0.322
+0.65%
$ 322.18 million $ 88
Jan 29, 2026 $ 0.366
-6.44%
$ -- $ 42
Jan 28, 2026 $ 0.392
+1.67%
$ 391.56 million $ 44
Jan 27, 2026 $ 0.384
+5.24%
$ 383.96 million $ 36
Jan 26, 2026 $ 0.366
+3.01%
$ 365.93 million $ 44
Jan 22, 2026 $ 0.358
-1.47%
$ 357.85 million $ 268
Jan 21, 2026 $ 0.366
+113.13%
$ 366.08 million $ 1,712
Jan 20, 2026 $ 0.172
-7.30%
$ -- $ 540
Download