SPNDAT Coin Historical Data

SPNDAT
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.375
-0.14%
$ 374.68 million $ 30
Feb 13, 10 PM $ 0.375
-0.10%
$ 374.67 million $ 30
Feb 13, 9 PM $ 0.375
+0.33%
$ 375.4 million $ 30
Feb 13, 8 PM $ 0.374
-0.74%
$ 373.59 million $ 30
Feb 13, 7 PM $ 0.376
-0.20%
$ 375.88 million $ 30
Feb 13, 6 PM $ 0.377
-0.08%
$ 376.61 million $ 30
Feb 13, 5 PM $ 0.377
-0.20%
$ 377.03 million $ 30
Feb 13, 4 PM $ 0.377
+1.46%
$ 376.65 million $ 30
Feb 13, 3 PM $ 0.374
+2.67%
$ 374.12 million $ 30
Feb 13, 2 PM $ 0.362
+0.47%
$ 362.22 million $ 29
Feb 13, 1 PM $ 0.361
+0.63%
$ 360.72 million $ 29
Feb 13, 12 PM $ 0.359
+0.21%
$ 358.78 million $ 29
Feb 13, 11 AM $ 0.358
-0.12%
$ 358.01 million $ 29
Feb 13, 10 AM $ 0.359
-0.08%
$ 358.66 million $ 29
Feb 13, 9 AM $ 0.359
+0.10%
$ 358.68 million $ 29
Feb 13, 8 AM $ 0.356
+0.57%
$ 356.09 million $ 28
Feb 13, 7 AM $ 0.355
+0.34%
$ 354.69 million $ 28
Feb 13, 6 AM $ 0.353
-0.64%
$ 352.56 million $ 28
Feb 13, 5 AM $ 0.355
-0.41%
$ 354.95 million $ 28
Feb 13, 4 AM $ 0.357
-0.05%
$ 356.82 million $ 29
Feb 13, 3 AM $ 0.357
+0.28%
$ 357.25 million $ 28
Feb 13, 2 AM $ 0.356
-0.08%
$ 355.63 million $ 28
Feb 13, 1 AM $ 0.356
+0.74%
$ 355.75 million $ 28
Feb 13, 12 AM $ 0.354
-0.70%
$ 353.78 million $ 28
Feb 11, 4 PM $ 0.346
+0.00%
$ 345.75 million $ 261
Feb 11, 3 PM $ 0.347
-1.03%
$ 346.73 million $ 260
Feb 11, 2 PM $ 0.353
+0.83%
$ 353.29 million $ 269
Feb 11, 1 PM $ 0.351
+0.38%
$ 351.43 million $ 263
Feb 11, 12 PM $ 0.351
+0.16%
$ 351 million $ 265
Feb 11, 11 AM $ 0.35
+0.68%
$ 349.82 million $ 263
Feb 11, 10 AM $ 0.348
-0.36%
$ 347.78 million $ 262
Feb 11, 9 AM $ 0.35
+0.02%
$ 349.59 million $ 263
Feb 11, 8 AM $ 0.35
-0.32%
$ 349.82 million $ 263
Feb 11, 7 AM $ 0.351
+0.29%
$ 350.52 million $ 263
Feb 11, 6 AM $ 0.351
-0.89%
$ 351.28 million $ 264
Feb 11, 5 AM $ 0.355
+0.34%
$ 354.63 million $ 267
Feb 11, 4 AM $ 0.355
-1.69%
$ 355.09 million $ 269
Feb 11, 3 AM $ 0.361
-0.25%
$ 360.89 million $ 271
Feb 11, 2 AM $ 0.364
+0.13%
$ 363.66 million $ 274
Feb 11, 1 AM $ 0.362
-0.24%
$ 362.41 million $ 273
Feb 11, 12 AM $ 0.363
+0.18%
$ 363.06 million $ 274
Feb 10, 11 PM $ 0.362
+0.18%
$ 361.87 million $ 272
Feb 10, 10 PM $ 0.362
+0.50%
$ 361.98 million $ 272
Feb 10, 9 PM $ 0.36
-0.41%
$ 359.62 million $ 272
Feb 10, 3 PM $ 0.304
+0.52%
$ 304.3 million $ 23
Feb 10, 2 PM $ 0.305
-0.07%
$ 304.58 million $ 23
Feb 10, 1 PM $ 0.305
+0.66%
$ 305.01 million $ 23
Feb 10, 12 PM $ 0.302
-0.03%
$ 302.5 million $ 23
Feb 10, 11 AM $ 0.304
+0.01%
$ 304.21 million $ 23
Feb 10, 10 AM $ 0.304
-0.05%
$ 303.81 million $ 23
Download