SPNDAT Coin Historical Data

SPNDAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.305
+0.31%
$ 304.7 million $ 23
Feb 10, 8 AM $ 0.303
-0.16%
$ 302.58 million $ 23
Feb 10, 7 AM $ 0.303
+0.41%
$ 303.24 million $ 23
Feb 10, 6 AM $ 0.307
-0.75%
$ 307.15 million $ 23
Feb 10, 5 AM $ 0.312
-0.24%
$ 311.61 million $ 23
Feb 10, 4 AM $ 0.312
+0.18%
$ 312 million $ 23
Feb 10, 3 AM $ 0.311
-2.05%
$ 311.44 million $ 24
Feb 10, 2 AM $ 0.318
-0.46%
$ 317.8 million $ 24
Feb 10, 1 AM $ 0.319
+0.80%
$ 319.2 million $ 24
Feb 10, 12 AM $ 0.317
-0.02%
$ 317.49 million $ 24
Feb 9, 11 PM $ 0.319
-0.11%
$ 318.52 million $ 24
Feb 9, 10 PM $ 0.32
+0.05%
$ 319.56 million $ 24
Feb 9, 9 PM $ 0.316
-1.56%
$ 315.98 million $ 24
Feb 9, 8 PM $ 0.321
-0.23%
$ 320.97 million $ 24
Feb 9, 7 PM $ 0.322
+0.35%
$ 321.7 million $ 24
Feb 9, 6 PM $ 0.321
-0.07%
$ 320.69 million $ 24
Feb 9, 5 PM $ 0.32
+1.71%
$ 320.08 million $ 24
Feb 6, 2 PM $ 0.294
+1.25%
$ 293.78 million $ 68
Feb 6, 1 PM $ 0.289
+1.58%
$ 289.45 million $ 68
Feb 6, 12 PM $ 0.285
-0.65%
$ 285.03 million $ 67
Feb 6, 11 AM $ 0.287
+0.22%
$ 286.61 million $ 67
Feb 6, 10 AM $ 0.286
+0.15%
$ 285.91 million $ 67
Feb 6, 9 AM $ 0.283
+1.76%
$ 283.11 million $ 66
Feb 6, 8 AM $ 0.279
-1.07%
$ 278.57 million $ 66
Feb 6, 7 AM $ 0.283
-0.38%
$ 283.29 million $ 67
Feb 6, 6 AM $ 0.287
-1.53%
$ 286.54 million $ 68
Feb 6, 5 AM $ 0.287
+1.30%
$ 286.87 million $ 67
Feb 6, 4 AM $ 0.282
+0.74%
$ 282.28 million $ 67
Feb 6, 3 AM $ 0.281
-0.56%
$ 281.11 million $ 66
Feb 6, 2 AM $ 0.285
-0.59%
$ 284.59 million $ 67
Feb 6, 1 AM $ 0.284
+2.18%
$ 283.61 million $ 66
Feb 6, 12 AM $ 0.275
+1.44%
$ 274.96 million $ 63
Feb 5, 11 PM $ 0.274
-1.37%
$ 274.35 million $ 66
Feb 5, 10 PM $ 0.277
+1.26%
$ 277.36 million $ 65
Feb 5, 9 PM $ 0.277
-0.06%
$ 277.05 million $ 66
Feb 5, 8 PM $ 0.279
-2.43%
$ 278.67 million $ 68
Feb 5, 7 PM $ 0.287
-0.43%
$ 287.09 million $ 68
Feb 5, 6 PM $ 0.286
-1.37%
$ 287.51 million $ 68
Feb 5, 5 PM $ 0.292
-1.60%
$ 292.26 million $ 69
Feb 5, 4 PM $ 0.293
+0.76%
$ 293.43 million $ 70
Feb 5, 3 PM $ 0.291
-6.10%
$ 291.27 million $ 69
Feb 5, 2 PM $ 0.293
+1.01%
$ 292.77 million $ 104
Feb 5, 1 PM $ 0.29
-0.15%
$ 289.76 million $ 35
Feb 5, 12 PM $ 0.291
-1.14%
$ 291.41 million $ 35
Feb 5, 11 AM $ 0.295
-1.67%
$ 294.78 million $ 35
Feb 5, 10 AM $ 0.302
+0.27%
$ 301.52 million $ 36
Feb 5, 9 AM $ 0.301
+1.05%
$ 301.42 million $ 36
Feb 5, 8 AM $ 0.298
+0.24%
$ 297.65 million $ 36
Feb 5, 7 AM $ 0.297
+0.70%
$ 296.9 million $ 36
Feb 5, 6 AM $ 0.295
-1.14%
$ 294.83 million $ 35