SPNDAT Coin Historical Data

SPNDAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.295
-1.13%
$ 294.96 million $ 36
Feb 5, 4 AM $ 0.296
-0.66%
$ 295.89 million $ 36
Feb 5, 3 AM $ 0.298
-1.94%
$ 298.21 million $ 36
Feb 5, 2 AM $ 0.301
-0.88%
$ 300.94 million $ 36
Feb 5, 1 AM $ 0.304
-0.09%
$ 303.76 million $ 37
Feb 5, 12 AM $ 0.305
+0.09%
$ 304.57 million $ 37
Feb 4, 11 PM $ 0.304
+0.87%
$ 303.62 million $ 36
Feb 4, 10 PM $ 0.305
+1.40%
$ 304.77 million $ 37
Feb 4, 9 PM $ 0.302
-1.30%
$ 302.37 million $ 37
Feb 4, 8 PM $ 0.306
+1.05%
$ 306.22 million $ 37
Feb 4, 7 PM $ 0.301
-1.08%
$ 301.5 million $ 36
Feb 4, 6 PM $ 0.297
-0.29%
$ 297.27 million $ 36
Feb 4, 5 PM $ 0.298
+0.02%
$ 298.34 million $ 36
Feb 4, 4 PM $ 0.298
-2.04%
$ 298.27 million $ 36
Feb 4, 3 PM $ 0.308
-0.90%
$ 308.01 million $ 37
Feb 4, 2 PM $ 0.311
+0.26%
$ 310.71 million $ 37
Feb 3, 8 PM $ 0.303
+0.00%
$ -- $ 83
Feb 3, 7 PM $ 0.302
+3.28%
$ 302.48 million $ 82
Feb 3, 6 PM $ 0.294
-3.30%
$ 293.64 million $ 80
Feb 3, 5 PM $ 0.306
-0.97%
$ 306.43 million $ 84
Feb 3, 4 PM $ 0.309
-1.55%
$ 309.46 million $ 86
Feb 3, 3 PM $ 0.315
+0.34%
$ 314.97 million $ 85
Feb 3, 2 PM $ 0.314
-1.12%
$ 313.81 million $ 87
Feb 3, 1 PM $ 0.317
+0.38%
$ 316.69 million $ 86
Feb 3, 12 PM $ 0.316
+0.66%
$ 315.51 million $ 86
Feb 3, 11 AM $ 0.313
-0.08%
$ 313.45 million $ 86
Feb 3, 10 AM $ 0.315
-0.11%
$ 314.99 million $ 86
Feb 3, 9 AM $ 0.313
-2.07%
$ 313.39 million $ 86
Feb 3, 8 AM $ 0.32
-0.04%
$ 319.85 million $ 87
Feb 3, 7 AM $ 0.319
+0.17%
$ 319.34 million $ 87
Feb 3, 6 AM $ 0.319
-0.08%
$ 319.14 million $ 87
Feb 3, 5 AM $ 0.32
-0.92%
$ 320.18 million $ 87
Feb 3, 4 AM $ 0.321
+0.35%
$ 321.26 million $ 88
Feb 3, 3 AM $ 0.318
-0.15%
$ 317.88 million $ 86
Feb 3, 2 AM $ 0.32
-1.14%
$ 319.65 million $ 88
Feb 3, 1 AM $ 0.323
+0.01%
$ 322.9 million $ 88
Feb 3, 12 AM $ 0.323
-0.14%
$ 322.58 million $ 88
Feb 2, 11 PM $ 0.322
-0.31%
$ 322.18 million $ 88
Feb 2, 10 PM $ 0.322
+0.13%
$ 322.3 million $ 88
Feb 2, 9 PM $ 0.321
+0.66%
$ 320.94 million $ 88
Feb 2, 8 PM $ 0.319
-0.23%
$ 319.36 million $ 87
Jan 29, 3 PM $ 0.366
-3.09%
$ 366.18 million $ 42
Jan 29, 2 PM $ 0.379
-0.61%
$ 379.2 million $ 43
Jan 29, 1 PM $ 0.382
+0.14%
$ 381.54 million $ 43
Jan 29, 12 PM $ 0.381
+0.16%
$ 380.99 million $ 43
Jan 29, 11 AM $ 0.38
-0.66%
$ 380.27 million $ 43
Jan 29, 10 AM $ 0.383
-0.09%
$ 382.79 million $ 43
Jan 29, 9 AM $ 0.383
-0.25%
$ 383.12 million $ 43
Jan 29, 8 AM $ 0.385
+0.05%
$ 384.89 million $ 43
Jan 29, 7 AM $ 0.384
+0.09%
$ 384.17 million $ 43