SPNDAT Coin Historical Data

SPNDAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.384
+0.07%
$ 384.23 million $ 43
Jan 29, 5 AM $ 0.384
+0.13%
$ 384.35 million $ 43
Jan 29, 4 AM $ 0.383
-0.26%
$ 383.21 million $ 43
Jan 29, 3 AM $ 0.384
-0.15%
$ 383.82 million $ 44
Jan 29, 2 AM $ 0.389
-0.31%
$ 388.63 million $ 44
Jan 29, 1 AM $ 0.389
-0.20%
$ 388.9 million $ 44
Jan 29, 12 AM $ 0.391
-0.19%
$ 390.64 million $ 44
Jan 28, 11 PM $ 0.392
+0.03%
$ 391.56 million $ 44
Jan 28, 10 PM $ 0.392
-0.17%
$ 391.59 million $ 44
Jan 28, 9 PM $ 0.391
-0.01%
$ 391.46 million $ 44
Jan 28, 8 PM $ 0.393
+0.73%
$ 393.08 million $ 44
Jan 28, 7 PM $ 0.391
+0.10%
$ 391.38 million $ 44
Jan 28, 6 PM $ 0.392
+0.02%
$ 391.77 million $ 44
Jan 28, 5 PM $ 0.389
-0.28%
$ 389.28 million $ 44
Jan 28, 4 PM $ 0.391
+0.03%
$ 391.31 million $ 81
Jan 28, 3 PM $ 0.39
-0.42%
$ 390.22 million $ 81
Jan 28, 2 PM $ 0.384
-0.48%
$ 384.13 million $ 80
Jan 28, 1 PM $ 0.386
+0.16%
$ 385.6 million $ 36
Jan 28, 12 PM $ 0.385
+0.14%
$ 384.75 million $ 36
Jan 28, 11 AM $ 0.384
-0.19%
$ 383.56 million $ 36
Jan 28, 10 AM $ 0.384
+0.45%
$ 383.95 million $ 36
Jan 28, 9 AM $ 0.38
+0.15%
$ 380.45 million $ 36
Jan 28, 8 AM $ 0.38
-0.38%
$ 380.41 million $ 36
Jan 28, 7 AM $ 0.382
-0.05%
$ 381.58 million $ 36
Jan 28, 6 AM $ 0.383
+0.29%
$ 382.51 million $ 36
Jan 28, 5 AM $ 0.381
+0.02%
$ 380.89 million $ 36
Jan 28, 4 AM $ 0.381
-0.23%
$ 380.55 million $ 36
Jan 28, 3 AM $ 0.381
-0.26%
$ 380.94 million $ 36
Jan 28, 2 AM $ 0.383
+0.12%
$ 382.9 million $ 36
Jan 28, 1 AM $ 0.383
-0.18%
$ 382.5 million $ 36
Jan 28, 12 AM $ 0.384
-0.32%
$ 383.92 million $ 36
Jan 27, 11 PM $ 0.384
+0.20%
$ 383.96 million $ 36
Jan 27, 10 PM $ 0.382
-0.29%
$ 381.9 million $ 36
Jan 27, 9 PM $ 0.383
+0.33%
$ 383.05 million $ 36
Jan 27, 8 PM $ 0.382
+0.76%
$ 382.19 million $ 36
Jan 27, 7 PM $ 0.377
+0.75%
$ 377.3 million $ 36
Jan 27, 6 PM $ 0.375
+0.65%
$ 374.58 million $ 35
Jan 27, 4 AM $ 0.367
+0.09%
$ 367.07 million $ 44
Jan 27, 3 AM $ 0.366
-0.07%
$ 366.37 million $ 44
Jan 27, 2 AM $ 0.366
+0.02%
$ 365.75 million $ 44
Jan 27, 1 AM $ 0.365
+0.41%
$ 365.26 million $ 44
Jan 27, 12 AM $ 0.364
-0.15%
$ 364.3 million $ 44
Jan 26, 11 PM $ 0.366
+0.29%
$ 365.93 million $ 44
Jan 26, 10 PM $ 0.364
-0.35%
$ 364.18 million $ 44
Jan 26, 9 PM $ 0.363
-0.04%
$ 362.83 million $ 43
Jan 26, 8 PM $ 0.363
-0.59%
$ 363.37 million $ 44
Jan 26, 7 PM $ 0.365
+0.40%
$ 364.63 million $ 44
Jan 26, 6 PM $ 0.365
+0.70%
$ 364.68 million $ 44
Jan 26, 5 PM $ 0.361
-0.41%
$ 360.58 million $ 43
Jan 26, 4 PM $ 0.362
+0.44%
$ 362 million $ 43