SPNDAT Coin Historical Data

SPNDAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.364
-0.11%
$ 363.54 million $ 44
Jan 26, 2 PM $ 0.359
-0.88%
$ 359.04 million $ 43
Jan 26, 1 PM $ 0.362
+0.21%
$ 362.09 million $ 43
Jan 26, 12 PM $ 0.362
+0.39%
$ 361.83 million $ 43
Jan 26, 11 AM $ 0.36
-0.32%
$ 360.22 million $ 43
Jan 26, 10 AM $ 0.361
+0.22%
$ 361.12 million $ 43
Jan 26, 9 AM $ 0.36
-0.74%
$ 360.06 million $ 43
Jan 26, 8 AM $ 0.363
+0.67%
$ 363.35 million $ 43
Jan 26, 7 AM $ 0.36
+0.16%
$ 360.25 million $ 43
Jan 26, 6 AM $ 0.359
+0.42%
$ 358.9 million $ 43
Jan 26, 5 AM $ 0.357
+0.03%
$ 357.16 million $ 43
Jan 26, 4 AM $ 0.358
+0.75%
$ 357.89 million $ 43
Jan 22, 9 PM $ 0.358
+0.18%
$ 357.85 million $ 268
Jan 22, 8 PM $ 0.358
-0.65%
$ 357.72 million $ 270
Jan 22, 7 PM $ 0.359
-0.18%
$ 358.84 million $ 268
Jan 22, 6 PM $ 0.361
+0.38%
$ 360.67 million $ 270
Jan 22, 5 PM $ 0.358
-0.06%
$ 357.86 million $ 1,440
Jan 22, 4 PM $ 0.358
-0.32%
$ 358.33 million $ 1,435
Jan 22, 3 PM $ 0.354
-1.34%
$ 354.48 million $ 1,439
Jan 22, 2 PM $ 0.362
+0.10%
$ 361.85 million $ 1,455
Jan 22, 1 PM $ 0.365
+0.22%
$ 364.73 million $ 1,463
Jan 22, 12 PM $ 0.364
+0.24%
$ 363.82 million $ 1,461
Jan 22, 11 AM $ 0.364
-0.34%
$ 363.82 million $ 1,465
Jan 22, 10 AM $ 0.366
-0.29%
$ 365.69 million $ 1,470
Jan 22, 9 AM $ 0.366
+0.38%
$ 365.84 million $ 1,470
Jan 22, 8 AM $ 0.364
-0.45%
$ 364.34 million $ 1,465
Jan 22, 7 AM $ 0.366
-0.32%
$ 366.09 million $ 1,471
Jan 22, 6 AM $ 0.366
-0.18%
$ 366.49 million $ 1,474
Jan 22, 5 AM $ 0.367
-0.03%
$ 367.12 million $ 1,477
Jan 22, 4 AM $ 0.367
+0.21%
$ 367.11 million $ 1,472
Jan 22, 3 AM $ 0.367
-0.40%
$ 366.56 million $ 1,476
Jan 22, 2 AM $ 0.368
+0.37%
$ 368.48 million $ 1,482
Jan 22, 1 AM $ 0.368
+0.42%
$ 367.59 million $ 1,713
Jan 22, 12 AM $ 0.366
+0.73%
$ 365.82 million $ 1,697
Jan 21, 11 PM $ 0.366
-0.21%
$ 366.08 million $ 1,712
Jan 21, 10 PM $ 0.367
-0.46%
$ 367.28 million $ 1,719
Jan 21, 4 PM $ 0.192
+0.38%
$ 191.93 million $ 124
Jan 21, 3 PM $ 0.191
+0.68%
$ 191.37 million $ 124
Jan 21, 2 PM $ 0.191
+1.86%
$ 190.65 million $ 122
Jan 21, 1 PM $ 0.187
+0.38%
$ 187.26 million $ 126
Jan 21, 12 PM $ 0.186
-1.93%
$ 185.81 million $ 125
Jan 21, 11 AM $ 0.19
+0.08%
$ 189.82 million $ 127
Jan 21, 10 AM $ 0.19
-0.14%
$ 189.54 million $ 127
Jan 21, 9 AM $ 0.19
+0.39%
$ 189.99 million $ 127
Jan 21, 8 AM $ 0.19
-0.03%
$ 189.74 million $ 127
Jan 21, 1 AM $ 0.173
+0.45%
$ 173.26 million $ 545
Jan 21, 12 AM $ 0.172
-0.13%
$ 171.54 million $ 539
Jan 20, 11 PM $ 0.172
+0.04%
$ -- $ 540
Jan 20, 10 PM $ 0.174
-0.27%
$ -- $ 550
Jan 20, 9 PM $ 0.175
-0.16%
$ -- $ 947