RWA Nexus Historical Data

RWAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 8.51
+0.00%
$ -- $ 0
Jul 23, 12 AM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 11 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 10 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 9 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 8 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 7 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 6 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 5 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 3 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 2 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 12 PM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 11 AM $ 8.51
+0.00%
$ -- $ 0.01
Jul 22, 10 AM $ 8.51
+0.00%
$ -- $ 0.01
Jul 22, 9 AM $ 8.51
+0.00%
$ -- $ 0
Jul 22, 8 AM $ 8.51
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 8.51
+0.00%
$ -- $ 0.1
Jul 20, 5 AM $ 8.51
+0.00%
$ -- $ 0.1
Jul 20, 4 AM $ 8.51
+0.00%
$ -- $ 0.1
Jul 20, 3 AM $ 8.51
+0.00%
$ -- $ 0.1
Jul 20, 2 AM $ 8.51
+0.00%
$ -- $ 0.1
Jul 20, 1 AM $ 8.51
+0.00%
$ -- $ 0.1
Jul 20, 12 AM $ 8.51
+0.00%
$ -- $ 0.1
Jul 19, 11 PM $ 8.51
+0.00%
$ -- $ 0.1
Jul 19, 10 PM $ 8.51
+0.00%
$ -- $ 0.1
Jul 19, 9 PM $ 8.51
+0.00%
$ -- $ 0
Jul 19, 8 PM $ 8.51
+0.00%
$ -- $ 0
Jul 19, 7 PM $ 8.51
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 8.51
+0.00%
$ -- $ 0
Jul 19, 5 PM $ 8.51
+0.00%
$ -- $ 0
Jul 19, 4 PM $ 8.51
+0.00%
$ -- $ 0
Jul 19, 3 PM $ 8.51
+0.00%
$ -- $ 0
Jul 19, 2 PM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 1 PM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 11 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 10 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 9 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 8 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 7 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 6 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 5 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 4 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 3 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 2 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 1 AM $ 8.51
+0.00%
$ -- $ 2
Jul 19, 12 AM $ 8.51
+0.00%
$ -- $ 2
Jul 18, 11 PM $ 8.51
+0.00%
$ -- $ 2
Jul 18, 10 PM $ 8.51
+0.00%
$ -- $ 2
Jul 18, 9 PM $ 8.51
+0.45%
$ -- $ 1