autism Token (Wormhole) Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0000409
+0.12%
$ 9,296 $ 5
Dec 17, 11 PM $ 0.0000408
-0.02%
$ 9,266 $ 5
Dec 17, 10 PM $ 0.0000406
+0.16%
$ 9,230 $ 5
Dec 17, 9 PM $ 0.0000407
-0.56%
$ 9,238 $ 5
Dec 17, 8 PM $ 0.0000408
+0.66%
$ 9,273 $ 5
Dec 17, 7 PM $ 0.0000405
-0.18%
$ 9,202 $ 5
Dec 17, 6 PM $ 0.000041
+0.07%
$ 9,309 $ 5
Dec 17, 5 PM $ 0.000041
-0.56%
$ 9,319 $ 5
Dec 17, 4 PM $ 0.0000419
-1.52%
$ 9,512 $ 5
Dec 17, 3 PM $ 0.000044
+3.18%
$ 10,002 $ 5
Dec 17, 2 PM $ 0.000043
+0.65%
$ 9,778 $ 5
Dec 17, 1 PM $ 0.0000424
-0.08%
$ 9,631 $ 5
Dec 17, 12 PM $ 0.0000424
-0.08%
$ 9,626 $ 5
Dec 17, 11 AM $ 0.0000422
+0.58%
$ 9,594 $ 5
Dec 17, 10 AM $ 0.000042
-0.19%
$ 9,532 $ 5
Dec 17, 9 AM $ 0.0000421
+0.06%
$ 9,565 $ 5
Dec 17, 8 AM $ 0.0000424
-0.32%
$ 9,628 $ 5
Dec 17, 7 AM $ 0.0000424
-0.22%
$ 9,628 $ 5
Dec 17, 6 AM $ 0.0000425
+0.28%
$ 9,656 $ 5
Dec 17, 5 AM $ 0.0000423
-0.12%
$ 9,622 $ 5
Dec 2, 6 PM $ 0.0000433
+0.19%
$ 9,844 $ 11
Dec 2, 5 PM $ 0.0000434
+0.65%
$ 9,853 $ 11
Dec 2, 4 PM $ 0.0000428
+0.05%
$ 9,718 $ 11
Dec 2, 3 PM $ 0.0000422
+2.35%
$ 9,577 $ 11
Dec 2, 2 PM $ 0.0000407
+0.56%
$ 9,252 $ 10
Dec 2, 1 PM $ 0.0000404
+1.36%
$ 9,169 $ 10
Dec 2, 12 PM $ 0.0000398
+0.19%
$ 9,051 $ 10
Dec 2, 11 AM $ 0.0000397
+0.19%
$ 9,011 $ 10
Dec 2, 10 AM $ 0.0000393
-0.05%
$ 8,938 $ 10
Dec 2, 9 AM $ 0.0000392
+0.10%
$ 8,908 $ 10
Dec 2, 8 AM $ 0.0000392
-0.30%
$ 8,915 $ 10
Dec 2, 7 AM $ 0.0000395
+0.15%
$ 8,975 $ 10
Dec 2, 6 AM $ 0.0000394
+0.32%
$ 8,942 $ 10
Dec 2, 5 AM $ 0.0000393
-0.22%
$ 8,929 $ 10
Dec 2, 4 AM $ 0.0000395
+0.50%
$ 8,978 $ 10
Dec 2, 3 AM $ 0.0000393
-0.66%
$ 8,918 $ 10
Dec 2, 2 AM $ 0.0000396
+0.67%
$ 8,998 $ 10
Nov 17, 3 PM $ 0.0000417
-2.39%
$ 9,475 $ 27
Nov 17, 2 PM $ 0.0000418
-0.28%
$ 9,498 $ 28
Nov 17, 1 PM $ 0.0000427
-0.68%
$ 9,698 $ 28
Nov 17, 12 PM $ 0.0000429
-0.27%
$ 9,747 $ 28
Nov 17, 11 AM $ 0.0000431
+0.05%
$ 9,790 $ 28
Nov 17, 10 AM $ 0.000043
+0.04%
$ 9,777 $ 28
Nov 17, 9 AM $ 0.000043
+0.35%
$ 9,759 $ 28
Nov 17, 8 AM $ 0.0000428
-0.10%
$ 9,718 $ 28
Nov 17, 7 AM $ 0.0000428
+0.41%
$ 9,728 $ 28
Nov 17, 6 AM $ 0.0000428
+0.55%
$ 9,719 $ 28
Nov 17, 5 AM $ 0.0000424
-0.38%
$ 9,623 $ 28
Nov 17, 4 AM $ 0.0000424
+0.02%
$ 9,633 $ 28
Nov 17, 3 AM $ 0.0000424
+0.98%
$ 9,631 $ 28