autism Token (Wormhole) Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0000605
+0.00%
$ 13,756 $ 16
Oct 19, 3 PM $ 0.0000606
-0.12%
$ 13,762 $ 16
Oct 19, 2 PM $ 0.0000606
+0.61%
$ 13,779 $ 16
Oct 19, 1 PM $ 0.0000598
-0.21%
$ 13,580 $ 16
Oct 19, 12 PM $ 0.0000599
-0.11%
$ 13,599 $ 16
Oct 19, 11 AM $ 0.0000602
+0.54%
$ 13,673 $ 16
Oct 19, 10 AM $ 0.0000596
+0.07%
$ 13,531 $ 16
Oct 19, 9 AM $ 0.0000585
+0.07%
$ 13,287 $ 16
Oct 19, 8 AM $ 0.0000593
+0.61%
$ 13,482 $ 15
Oct 19, 7 AM $ 0.000059
+0.20%
$ 13,401 $ 15
Oct 19, 6 AM $ 0.0000591
-0.19%
$ 13,431 $ 15
Oct 19, 5 AM $ 0.0000595
+0.37%
$ 13,519 $ 15
Oct 19, 4 AM $ 0.0000592
-0.18%
$ 13,458 $ 15
Oct 19, 3 AM $ 0.000059
+0.13%
$ 13,413 $ 15
Oct 19, 2 AM $ 0.0000589
+0.03%
$ 13,379 $ 15
Oct 19, 1 AM $ 0.0000589
-0.01%
$ 13,385 $ 15
Oct 19, 12 AM $ 0.0000593
-0.32%
$ 13,475 $ 15
Oct 18, 11 PM $ 0.0000594
-0.03%
$ 13,499 $ 16
Oct 18, 10 PM $ 0.0000595
+0.18%
$ 13,511 $ 16
Oct 18, 9 PM $ 0.0000592
-0.28%
$ 13,441 $ 16
Oct 18, 8 PM $ 0.0000593
+0.29%
$ 13,473 $ 18
Oct 18, 7 PM $ 0.0000591
+0.12%
$ 13,420 $ 18
Oct 18, 6 PM $ 0.0000589
+0.27%
$ 13,387 $ 18
Oct 18, 5 PM $ 0.0000586
+0.52%
$ 13,323 $ 18
Oct 18, 4 PM $ 0.0000586
-0.91%
$ 13,320 $ 18
Oct 18, 3 PM $ 0.0000592
-0.17%
$ 13,454 $ 3
Oct 18, 2 PM $ 0.000059
-0.27%
$ 13,404 $ 3
Oct 18, 1 PM $ 0.0000591
-0.64%
$ 13,431 $ 3
Oct 18, 12 PM $ 0.0000597
+0.55%
$ 13,558 $ 3
Oct 18, 11 AM $ 0.0000592
-0.19%
$ 13,448 $ 3
Oct 18, 10 AM $ 0.0000593
+0.09%
$ 13,475 $ 3
Oct 18, 9 AM $ 0.0000595
-0.20%
$ 13,509 $ 3
Oct 18, 8 AM $ 0.0000597
-0.20%
$ 13,568 $ 3
Oct 18, 7 AM $ 0.0000599
+0.71%
$ 13,602 $ 3
Oct 18, 6 AM $ 0.0000593
+0.65%
$ 13,479 $ 3
Oct 18, 5 AM $ 0.0000589
+0.47%
$ 13,379 $ 3
Oct 18, 4 AM $ 0.0000589
-0.29%
$ 13,382 $ 3
Oct 18, 3 AM $ 0.000059
+0.43%
$ 13,409 $ 3
Oct 18, 2 AM $ 0.0000588
-0.10%
$ 13,353 $ 3
Oct 18, 1 AM $ 0.0000588
+0.59%
$ 13,353 $ 3
Oct 18, 12 AM $ 0.0000584
+0.32%
$ 13,264 $ 3
Oct 17, 11 PM $ 0.0000585
-0.44%
$ 13,288 $ 3
Oct 17, 10 PM $ 0.0000589
-0.45%
$ 13,392 $ 3
Oct 17, 9 PM $ 0.0000592
+0.00%
$ 13,448 $ 3
Oct 17, 4 PM $ 0.0000586
+1.51%
$ 13,323 $ 2
Oct 17, 3 PM $ 0.0000572
-0.30%
$ 12,986 $ 2
Oct 17, 2 PM $ 0.0000573
-0.05%
$ 13,023 $ 2
Oct 17, 1 PM $ 0.0000577
+0.01%
$ 13,119 $ 2
Oct 17, 12 PM $ 0.0000579
-0.11%
$ 13,154 $ 2
Oct 17, 11 AM $ 0.0000579
+3.07%
$ 13,166 $ 2