autism Token (Wormhole) Historical Data

AUTISM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0000562
-1.16%
$ 12,761 $ 2
Oct 17, 9 AM $ 0.0000565
+0.28%
$ 12,840 $ 2
Oct 17, 8 AM $ 0.0000564
-1.16%
$ 12,808 $ 2
Oct 17, 7 AM $ 0.0000571
-0.91%
$ 12,982 $ 2
Oct 17, 6 AM $ 0.000059
-0.52%
$ 13,400 $ 2
Oct 17, 5 AM $ 0.0000596
-0.17%
$ 13,537 $ 2
Oct 17, 4 AM $ 0.0000596
+0.03%
$ 13,545 $ 2
Oct 17, 3 AM $ 0.0000596
+0.24%
$ 13,542 $ 2
Oct 17, 2 AM $ 0.0000591
-0.34%
$ 13,421 $ 2
Oct 17, 1 AM $ 0.0000595
+0.51%
$ 13,520 $ 2
Oct 17, 12 AM $ 0.0000591
+0.59%
$ 13,428 $ 2
Oct 16, 11 PM $ 0.0000587
-0.01%
$ 13,336 $ 2
Oct 16, 10 PM $ 0.0000589
-0.17%
$ 13,387 $ 2
Oct 16, 9 PM $ 0.0000587
+0.55%
$ 13,345 $ 2
Oct 16, 8 PM $ 0.000059
-0.31%
$ 13,408 $ 2
Oct 16, 7 PM $ 0.0000597
-0.80%
$ 13,574 $ 2
Oct 16, 6 PM $ 0.00006
-0.95%
$ 13,622 $ 97
Oct 16, 5 PM $ 0.0000609
-0.18%
$ 13,827 $ 97
Oct 16, 4 PM $ 0.0000605
-0.82%
$ 13,743 $ 95
Oct 16, 3 PM $ 0.0000623
-0.90%
$ 14,160 $ 95
Oct 16, 2 PM $ 0.0000622
-1.84%
$ 14,131 $ 98
Oct 16, 1 PM $ 0.0000635
-0.27%
$ 14,429 $ 99
Oct 16, 12 PM $ 0.0000634
+0.14%
$ 14,413 $ 99
Oct 16, 11 AM $ 0.0000632
-0.35%
$ 14,357 $ 99
Oct 16, 10 AM $ 0.0000631
+0.89%
$ 14,346 $ 99
Oct 16, 9 AM $ 0.0000624
+0.52%
$ 14,187 $ 97
Oct 16, 8 AM $ 0.0000623
-0.10%
$ 14,151 $ 97
Oct 16, 7 AM $ 0.0000626
-0.55%
$ 14,219 $ 107
Oct 16, 6 AM $ 0.0000623
-0.15%
$ 14,165 $ 108
Oct 16, 5 AM $ 0.0000624
+0.13%
$ 14,177 $ 107
Oct 16, 4 AM $ 0.0000626
-0.38%
$ 14,233 $ 107
Oct 16, 3 AM $ 0.000063
+0.09%
$ 14,312 $ 108
Oct 8, 4 PM $ 0.0000789
+0.00%
$ 17,916 $ 6
Oct 8, 3 PM $ 0.0000788
+0.01%
$ 17,909 $ 6
Oct 8, 2 PM $ 0.0000796
+1.37%
$ 18,092 $ 6
Oct 8, 1 PM $ 0.0000793
-0.12%
$ 18,014 $ 5
Oct 8, 12 PM $ 0.000079
+0.12%
$ 17,953 $ 6
Oct 8, 11 AM $ 0.0000791
-0.06%
$ 17,981 $ 6
Oct 8, 10 AM $ 0.000079
+0.18%
$ 17,949 $ 6
Oct 8, 9 AM $ 0.000079
-0.38%
$ 17,943 $ 6
Oct 8, 8 AM $ 0.000079
+0.57%
$ 17,957 $ 6
Oct 8, 7 AM $ 0.0000784
-0.08%
$ 17,817 $ 5
Download